-
Transaction in own shares
المصدر: Nasdaq GlobeNewswire / 12 أغسطس 2024 01:00:02 America/Chicago
OSB GROUP PLC
ISIN: GB00BLDRH360
12 August 2024LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 09 August 2024 it had purchased a total of 105,279 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange Number of ordinary shares purchased 55,762 34,217 10,823 4,477 Highest price paid (per ordinary share) £4.9180 £4.9180 £4.9200 £4.9160 Lowest price paid (per ordinary share) £4.8040 £4.8040 £4.8060 £4.8060 Volume weighted average price paid (per ordinary share) £4.8579 £4.8580 £4.8579 £4.8583 The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 385,811,303 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 385,811,303
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Jefferies International Limited Intermediary Code JEFFGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number 88 4.836 XLON 09/08/2024 08:02:19 00415990824TRLO1.1.1 88 4.828 BATE 09/08/2024 08:03:42 00415991005TRLO1.1.1 88 4.836 XLON 09/08/2024 08:04:41 00415991113TRLO1.1.1 46 4.860 XLON 09/08/2024 08:07:53 00415991436TRLO1.1.1 51 4.860 XLON 09/08/2024 08:07:56 00415991441TRLO1.1.1 40 4.860 XLON 09/08/2024 08:07:59 00415991443TRLO1.1.1 88 4.860 XLON 09/08/2024 08:08:03 00415991444TRLO1.1.1 58 4.860 XLON 09/08/2024 08:08:03 00415991445TRLO1.1.1 7 4.850 CHIX 09/08/2024 08:08:29 00415991520TRLO1.1.1 8 4.850 CHIX 09/08/2024 08:08:29 00415991523TRLO1.1.1 11 4.850 CHIX 09/08/2024 08:08:29 00415991521TRLO1.1.1 10 4.850 CHIX 09/08/2024 08:08:29 00415991522TRLO1.1.1 3 4.846 AQXE 09/08/2024 08:08:29 00415991527TRLO1.1.1 4 4.846 AQXE 09/08/2024 08:08:29 00415991525TRLO1.1.1 24 4.846 AQXE 09/08/2024 08:08:29 00415991526TRLO1.1.1 59 4.850 CHIX 09/08/2024 08:08:29 00415991524TRLO1.1.1 3 4.846 AQXE 09/08/2024 08:08:29 00415991528TRLO1.1.1 4 4.846 AQXE 09/08/2024 08:08:29 00415991529TRLO1.1.1 24 4.842 BATE 09/08/2024 08:08:31 00415991537TRLO1.1.1 28 4.842 BATE 09/08/2024 08:08:31 00415991538TRLO1.1.1 31 4.842 BATE 09/08/2024 08:08:31 00415991540TRLO1.1.1 35 4.842 BATE 09/08/2024 08:08:31 00415991541TRLO1.1.1 88 4.842 BATE 09/08/2024 08:08:31 00415991539TRLO1.1.1 88 4.846 XLON 09/08/2024 08:09:57 00415991729TRLO1.1.1 88 4.842 BATE 09/08/2024 08:11:37 00415991934TRLO1.1.1 88 4.844 XLON 09/08/2024 08:11:37 00415991935TRLO1.1.1 3 4.846 AQXE 09/08/2024 08:12:43 00415992059TRLO1.1.1 4 4.846 AQXE 09/08/2024 08:13:18 00415992125TRLO1.1.1 7 4.844 CHIX 09/08/2024 08:14:04 00415992231TRLO1.1.1 8 4.844 CHIX 09/08/2024 08:14:04 00415992232TRLO1.1.1 88 4.844 XLON 09/08/2024 08:14:04 00415992233TRLO1.1.1 3 4.846 AQXE 09/08/2024 08:14:18 00415992245TRLO1.1.1 88 4.842 BATE 09/08/2024 08:14:47 00415992298TRLO1.1.1 4 4.846 AQXE 09/08/2024 08:15:00 00415992317TRLO1.1.1 24 4.842 BATE 09/08/2024 08:15:08 00415992354TRLO1.1.1 24 4.846 AQXE 09/08/2024 08:15:17 00415992398TRLO1.1.1 4 4.864 CHIX 09/08/2024 08:24:31 00415993547TRLO1.1.1 62 4.864 BATE 09/08/2024 08:24:31 00415993548TRLO1.1.1 7 4.864 CHIX 09/08/2024 08:24:31 00415993550TRLO1.1.1 56 4.864 BATE 09/08/2024 08:24:31 00415993549TRLO1.1.1 4 4.864 CHIX 09/08/2024 08:24:31 00415993552TRLO1.1.1 20 4.864 CHIX 09/08/2024 08:24:31 00415993551TRLO1.1.1 118 4.864 CHIX 09/08/2024 08:24:31 00415993553TRLO1.1.1 24 4.864 BATE 09/08/2024 08:24:31 00415993555TRLO1.1.1 70 4.864 BATE 09/08/2024 08:24:31 00415993554TRLO1.1.1 176 4.864 BATE 09/08/2024 08:24:31 00415993556TRLO1.1.1 102 4.864 XLON 09/08/2024 08:24:31 00415993557TRLO1.1.1 80 4.864 XLON 09/08/2024 08:24:31 00415993558TRLO1.1.1 30 4.864 XLON 09/08/2024 08:24:31 00415993561TRLO1.1.1 116 4.864 XLON 09/08/2024 08:24:31 00415993559TRLO1.1.1 382 4.864 XLON 09/08/2024 08:24:31 00415993560TRLO1.1.1 62 4.864 XLON 09/08/2024 08:24:31 00415993562TRLO1.1.1 24 4.866 AQXE 09/08/2024 08:24:33 00415993566TRLO1.1.1 4 4.866 AQXE 09/08/2024 08:24:50 00415993592TRLO1.1.1 3 4.866 AQXE 09/08/2024 08:24:50 00415993591TRLO1.1.1 3 4.866 AQXE 09/08/2024 08:24:50 00415993594TRLO1.1.1 4 4.866 AQXE 09/08/2024 08:24:50 00415993593TRLO1.1.1 22 4.864 CHIX 09/08/2024 08:25:00 00415993667TRLO1.1.1 3 4.866 AQXE 09/08/2024 08:26:32 00415993898TRLO1.1.1 107 4.864 XLON 09/08/2024 08:26:41 00415993918TRLO1.1.1 88 4.864 BATE 09/08/2024 08:26:43 00415993919TRLO1.1.1 4 4.866 AQXE 09/08/2024 08:26:48 00415993931TRLO1.1.1 7 4.864 CHIX 09/08/2024 08:27:37 00415994080TRLO1.1.1 8 4.872 CHIX 09/08/2024 08:28:00 00415994160TRLO1.1.1 8 4.880 CHIX 09/08/2024 08:37:23 00415995369TRLO1.1.1 10 4.880 CHIX 09/08/2024 08:37:23 00415995370TRLO1.1.1 7 4.880 CHIX 09/08/2024 08:37:23 00415995372TRLO1.1.1 59 4.880 CHIX 09/08/2024 08:37:23 00415995371TRLO1.1.1 391 4.880 XLON 09/08/2024 08:37:23 00415995373TRLO1.1.1 40 4.880 XLON 09/08/2024 08:37:23 00415995374TRLO1.1.1 46 4.880 XLON 09/08/2024 08:37:23 00415995375TRLO1.1.1 102 4.880 XLON 09/08/2024 08:37:23 00415995376TRLO1.1.1 176 4.876 BATE 09/08/2024 08:37:29 00415995386TRLO1.1.1 24 4.876 BATE 09/08/2024 08:37:29 00415995388TRLO1.1.1 28 4.876 BATE 09/08/2024 08:37:29 00415995389TRLO1.1.1 31 4.876 BATE 09/08/2024 08:37:29 00415995387TRLO1.1.1 3 4.876 BATE 09/08/2024 08:37:29 00415995390TRLO1.1.1 10 4.876 CHIX 09/08/2024 08:37:29 00415995391TRLO1.1.1 6 4.874 AQXE 09/08/2024 08:37:32 00415995424TRLO1.1.1 24 4.874 AQXE 09/08/2024 08:37:32 00415995422TRLO1.1.1 8 4.874 AQXE 09/08/2024 08:37:32 00415995423TRLO1.1.1 6 4.874 AQXE 09/08/2024 08:37:32 00415995425TRLO1.1.1 176 4.876 BATE 09/08/2024 08:39:29 00415995745TRLO1.1.1 7 4.876 CHIX 09/08/2024 08:39:29 00415995746TRLO1.1.1 59 4.876 CHIX 09/08/2024 08:39:29 00415995747TRLO1.1.1 21 4.876 BATE 09/08/2024 08:39:31 00415995749TRLO1.1.1 8 4.876 CHIX 09/08/2024 08:39:41 00415995770TRLO1.1.1 31 4.876 BATE 09/08/2024 08:39:41 00415995771TRLO1.1.1 46 4.876 XLON 09/08/2024 08:39:41 00415995772TRLO1.1.1 9 4.876 XLON 09/08/2024 08:39:46 00415995783TRLO1.1.1 31 4.876 XLON 09/08/2024 08:39:46 00415995784TRLO1.1.1 264 4.876 XLON 09/08/2024 08:39:53 00415995796TRLO1.1.1 3 4.874 AQXE 09/08/2024 08:39:56 00415995798TRLO1.1.1 24 4.874 AQXE 09/08/2024 08:39:56 00415995799TRLO1.1.1 31 4.876 BATE 09/08/2024 08:39:57 00415995804TRLO1.1.1 3 4.874 AQXE 09/08/2024 08:40:47 00415995894TRLO1.1.1 4 4.874 AQXE 09/08/2024 08:41:12 00415995984TRLO1.1.1 3 4.876 BATE 09/08/2024 08:41:23 00415996009TRLO1.1.1 21 4.876 BATE 09/08/2024 08:41:37 00415996035TRLO1.1.1 88 4.876 BATE 09/08/2024 08:41:37 00415996036TRLO1.1.1 31 4.876 BATE 09/08/2024 08:42:06 00415996081TRLO1.1.1 10 4.876 CHIX 09/08/2024 08:46:56 00415996700TRLO1.1.1 8 4.876 CHIX 09/08/2024 08:46:56 00415996701TRLO1.1.1 59 4.876 CHIX 09/08/2024 08:46:56 00415996702TRLO1.1.1 7 4.876 CHIX 09/08/2024 08:46:56 00415996703TRLO1.1.1 25 4.876 BATE 09/08/2024 08:46:56 00415996704TRLO1.1.1 88 4.876 BATE 09/08/2024 08:46:56 00415996705TRLO1.1.1 24 4.876 BATE 09/08/2024 08:46:56 00415996706TRLO1.1.1 46 4.876 XLON 09/08/2024 08:46:56 00415996707TRLO1.1.1 264 4.876 XLON 09/08/2024 08:46:56 00415996708TRLO1.1.1 3 4.874 AQXE 09/08/2024 08:46:56 00415996713TRLO1.1.1 3 4.874 AQXE 09/08/2024 08:46:56 00415996711TRLO1.1.1 24 4.874 AQXE 09/08/2024 08:46:56 00415996712TRLO1.1.1 42 4.876 XLON 09/08/2024 08:46:56 00415996709TRLO1.1.1 51 4.876 XLON 09/08/2024 08:46:56 00415996710TRLO1.1.1 4 4.874 AQXE 09/08/2024 08:46:56 00415996714TRLO1.1.1 31 4.876 BATE 09/08/2024 08:47:10 00415996756TRLO1.1.1 38 4.876 XLON 09/08/2024 08:48:57 00415996965TRLO1.1.1 10 4.876 CHIX 09/08/2024 08:49:09 00415996989TRLO1.1.1 59 4.876 CHIX 09/08/2024 08:49:09 00415996990TRLO1.1.1 176 4.876 XLON 09/08/2024 08:49:09 00415996991TRLO1.1.1 46 4.876 XLON 09/08/2024 08:49:09 00415996992TRLO1.1.1 51 4.876 XLON 09/08/2024 08:49:09 00415996993TRLO1.1.1 7 4.876 CHIX 09/08/2024 08:49:17 00415997008TRLO1.1.1 28 4.876 BATE 09/08/2024 08:49:17 00415997009TRLO1.1.1 264 4.880 BATE 09/08/2024 08:51:30 00415997272TRLO1.1.1 3 4.880 AQXE 09/08/2024 08:51:30 00415997274TRLO1.1.1 4 4.880 CHIX 09/08/2024 08:51:30 00415997275TRLO1.1.1 11 4.880 AQXE 09/08/2024 08:51:30 00415997273TRLO1.1.1 4 4.880 CHIX 09/08/2024 08:51:30 00415997276TRLO1.1.1 13 4.880 AQXE 09/08/2024 08:51:30 00415997277TRLO1.1.1 3 4.880 AQXE 09/08/2024 08:51:30 00415997278TRLO1.1.1 31 4.886 BATE 09/08/2024 08:52:52 00415997477TRLO1.1.1 176 4.886 XLON 09/08/2024 08:52:52 00415997478TRLO1.1.1 12 4.886 BATE 09/08/2024 08:52:56 00415997498TRLO1.1.1 12 4.886 BATE 09/08/2024 08:52:56 00415997499TRLO1.1.1 2 4.890 BATE 09/08/2024 08:57:02 00415998023TRLO1.1.1 57 4.890 BATE 09/08/2024 08:57:02 00415998024TRLO1.1.1 29 4.890 BATE 09/08/2024 08:57:02 00415998025TRLO1.1.1 28 4.890 BATE 09/08/2024 08:57:02 00415998026TRLO1.1.1 24 4.890 BATE 09/08/2024 08:57:56 00415998128TRLO1.1.1 31 4.894 BATE 09/08/2024 08:58:57 00415998229TRLO1.1.1 88 4.894 BATE 09/08/2024 08:59:00 00415998230TRLO1.1.1 24 4.894 BATE 09/08/2024 08:59:34 00415998280TRLO1.1.1 88 4.894 BATE 09/08/2024 08:59:34 00415998281TRLO1.1.1 16 4.898 CHIX 09/08/2024 09:02:05 00415998813TRLO1.1.1 118 4.898 CHIX 09/08/2024 09:02:05 00415998814TRLO1.1.1 102 4.896 XLON 09/08/2024 09:02:05 00415998818TRLO1.1.1 20 4.898 CHIX 09/08/2024 09:02:05 00415998815TRLO1.1.1 14 4.898 CHIX 09/08/2024 09:02:05 00415998816TRLO1.1.1 63 4.898 CHIX 09/08/2024 09:02:05 00415998817TRLO1.1.1 80 4.896 XLON 09/08/2024 09:02:05 00415998821TRLO1.1.1 528 4.896 XLON 09/08/2024 09:02:05 00415998820TRLO1.1.1 92 4.896 XLON 09/08/2024 09:02:05 00415998819TRLO1.1.1 49 4.896 XLON 09/08/2024 09:02:05 00415998822TRLO1.1.1 4 4.894 AQXE 09/08/2024 09:02:22 00415998853TRLO1.1.1 6 4.894 AQXE 09/08/2024 09:02:22 00415998852TRLO1.1.1 8 4.894 AQXE 09/08/2024 09:02:22 00415998851TRLO1.1.1 48 4.894 AQXE 09/08/2024 09:02:22 00415998850TRLO1.1.1 6 4.894 AQXE 09/08/2024 09:02:22 00415998854TRLO1.1.1 88 4.896 BATE 09/08/2024 09:02:28 00415998861TRLO1.1.1 24 4.896 BATE 09/08/2024 09:03:48 00415999040TRLO1.1.1 88 4.896 XLON 09/08/2024 09:04:20 00415999102TRLO1.1.1 7 4.898 CHIX 09/08/2024 09:05:54 00415999329TRLO1.1.1 8 4.898 CHIX 09/08/2024 09:05:54 00415999330TRLO1.1.1 10 4.898 CHIX 09/08/2024 09:05:54 00415999331TRLO1.1.1 48 4.904 BATE 09/08/2024 09:16:01 00416000479TRLO1.1.1 51 4.914 XLON 09/08/2024 09:16:41 00416000576TRLO1.1.1 176 4.914 XLON 09/08/2024 09:16:45 00416000580TRLO1.1.1 40 4.914 XLON 09/08/2024 09:16:48 00416000608TRLO1.1.1 40 4.914 XLON 09/08/2024 09:16:48 00416000607TRLO1.1.1 47 4.914 XLON 09/08/2024 09:16:48 00416000609TRLO1.1.1 46 4.916 XLON 09/08/2024 09:16:51 00416000613TRLO1.1.1 394 4.916 XLON 09/08/2024 09:16:51 00416000614TRLO1.1.1 16 4.916 CHIX 09/08/2024 09:16:59 00416000630TRLO1.1.1 10 4.916 CHIX 09/08/2024 09:17:02 00416000635TRLO1.1.1 55 4.916 CHIX 09/08/2024 09:17:09 00416000669TRLO1.1.1 8 4.910 AQXE 09/08/2024 09:17:20 00416000690TRLO1.1.1 6 4.910 AQXE 09/08/2024 09:17:20 00416000689TRLO1.1.1 3 4.910 AQXE 09/08/2024 09:17:20 00416000691TRLO1.1.1 24 4.910 AQXE 09/08/2024 09:17:20 00416000688TRLO1.1.1 2 4.910 AQXE 09/08/2024 09:17:20 00416000693TRLO1.1.1 3 4.910 AQXE 09/08/2024 09:17:20 00416000694TRLO1.1.1 24 4.910 AQXE 09/08/2024 09:17:20 00416000692TRLO1.1.1 1 4.910 AQXE 09/08/2024 09:17:20 00416000695TRLO1.1.1 88 4.910 BATE 09/08/2024 09:17:20 00416000697TRLO1.1.1 264 4.910 BATE 09/08/2024 09:17:20 00416000696TRLO1.1.1 1 4.910 BATE 09/08/2024 09:17:20 00416000700TRLO1.1.1 62 4.910 BATE 09/08/2024 09:17:20 00416000699TRLO1.1.1 42 4.910 BATE 09/08/2024 09:17:20 00416000698TRLO1.1.1 8 4.910 BATE 09/08/2024 09:17:20 00416000702TRLO1.1.1 20 4.910 BATE 09/08/2024 09:17:20 00416000701TRLO1.1.1 51 4.910 XLON 09/08/2024 09:17:20 00416000703TRLO1.1.1 14 4.908 CHIX 09/08/2024 09:18:01 00416000835TRLO1.1.1 88 4.904 BATE 09/08/2024 09:18:36 00416000900TRLO1.1.1 8 4.904 BATE 09/08/2024 09:18:36 00416000901TRLO1.1.1 40 4.910 XLON 09/08/2024 09:18:40 00416000911TRLO1.1.1 42 4.910 XLON 09/08/2024 09:18:44 00416000915TRLO1.1.1 88 4.910 XLON 09/08/2024 09:19:03 00416000988TRLO1.1.1 3 4.910 AQXE 09/08/2024 09:20:37 00416001269TRLO1.1.1 24 4.910 AQXE 09/08/2024 09:20:37 00416001268TRLO1.1.1 3 4.910 AQXE 09/08/2024 09:20:37 00416001270TRLO1.1.1 51 4.910 XLON 09/08/2024 09:20:37 00416001271TRLO1.1.1 78 4.910 XLON 09/08/2024 09:20:37 00416001272TRLO1.1.1 88 4.910 BATE 09/08/2024 09:21:25 00416001319TRLO1.1.1 31 4.910 BATE 09/08/2024 09:21:25 00416001320TRLO1.1.1 4 4.910 AQXE 09/08/2024 09:22:43 00416001427TRLO1.1.1 31 4.910 BATE 09/08/2024 09:22:43 00416001428TRLO1.1.1 24 4.910 BATE 09/08/2024 09:22:43 00416001429TRLO1.1.1 24 4.910 AQXE 09/08/2024 09:24:16 00416001621TRLO1.1.1 3 4.910 AQXE 09/08/2024 09:24:16 00416001622TRLO1.1.1 51 4.910 BATE 09/08/2024 09:24:16 00416001623TRLO1.1.1 37 4.910 BATE 09/08/2024 09:24:16 00416001624TRLO1.1.1 186 4.910 XLON 09/08/2024 09:24:16 00416001625TRLO1.1.1 40 4.910 XLON 09/08/2024 09:24:16 00416001628TRLO1.1.1 14 4.910 XLON 09/08/2024 09:24:16 00416001626TRLO1.1.1 37 4.910 XLON 09/08/2024 09:24:16 00416001627TRLO1.1.1 10 4.906 CHIX 09/08/2024 09:24:36 00416001666TRLO1.1.1 8 4.906 CHIX 09/08/2024 09:24:36 00416001667TRLO1.1.1 7 4.906 CHIX 09/08/2024 09:24:36 00416001669TRLO1.1.1 59 4.906 CHIX 09/08/2024 09:24:36 00416001668TRLO1.1.1 3 4.910 AQXE 09/08/2024 09:24:56 00416001695TRLO1.1.1 46 4.910 XLON 09/08/2024 09:24:58 00416001697TRLO1.1.1 88 4.910 XLON 09/08/2024 09:26:29 00416001946TRLO1.1.1 38 4.910 BATE 09/08/2024 09:26:29 00416001944TRLO1.1.1 88 4.910 BATE 09/08/2024 09:26:29 00416001945TRLO1.1.1 4 4.910 AQXE 09/08/2024 09:28:08 00416002202TRLO1.1.1 24 4.910 BATE 09/08/2024 09:28:08 00416002201TRLO1.1.1 88 4.910 BATE 09/08/2024 09:28:59 00416002318TRLO1.1.1 176 4.910 XLON 09/08/2024 09:28:59 00416002319TRLO1.1.1 24 4.910 AQXE 09/08/2024 09:30:05 00416002476TRLO1.1.1 32 4.910 BATE 09/08/2024 09:30:05 00416002477TRLO1.1.1 7 4.908 CHIX 09/08/2024 09:30:05 00416002480TRLO1.1.1 59 4.908 CHIX 09/08/2024 09:30:05 00416002481TRLO1.1.1 3 4.910 AQXE 09/08/2024 09:30:05 00416002479TRLO1.1.1 3 4.910 AQXE 09/08/2024 09:30:05 00416002478TRLO1.1.1 10 4.908 CHIX 09/08/2024 09:30:05 00416002482TRLO1.1.1 8 4.908 CHIX 09/08/2024 09:30:05 00416002489TRLO1.1.1 51 4.910 XLON 09/08/2024 09:30:05 00416002504TRLO1.1.1 40 4.910 XLON 09/08/2024 09:30:05 00416002510TRLO1.1.1 88 4.894 XLON 09/08/2024 09:30:21 00416002562TRLO1.1.1 64 4.898 CHIX 09/08/2024 09:31:44 00416002920TRLO1.1.1 46 4.894 XLON 09/08/2024 09:31:44 00416002921TRLO1.1.1 10 4.898 CHIX 09/08/2024 09:31:53 00416002957TRLO1.1.1 88 4.898 BATE 09/08/2024 09:33:14 00416003182TRLO1.1.1 7 4.898 CHIX 09/08/2024 09:33:14 00416003184TRLO1.1.1 7 4.898 XLON 09/08/2024 09:33:16 00416003188TRLO1.1.1 81 4.898 XLON 09/08/2024 09:33:16 00416003187TRLO1.1.1 8 4.898 CHIX 09/08/2024 09:33:38 00416003229TRLO1.1.1 4 4.898 AQXE 09/08/2024 09:34:04 00416003271TRLO1.1.1 24 4.898 BATE 09/08/2024 09:35:17 00416003414TRLO1.1.1 26 4.898 BATE 09/08/2024 09:35:17 00416003415TRLO1.1.1 88 4.898 BATE 09/08/2024 09:35:17 00416003416TRLO1.1.1 88 4.898 XLON 09/08/2024 09:35:22 00416003423TRLO1.1.1 51 4.900 XLON 09/08/2024 09:36:39 00416003690TRLO1.1.1 47 4.900 BATE 09/08/2024 09:36:44 00416003700TRLO1.1.1 3 4.898 AQXE 09/08/2024 09:36:51 00416003705TRLO1.1.1 3 4.898 AQXE 09/08/2024 09:36:51 00416003706TRLO1.1.1 24 4.898 AQXE 09/08/2024 09:36:51 00416003707TRLO1.1.1 47 4.900 BATE 09/08/2024 09:38:28 00416003896TRLO1.1.1 12 4.900 BATE 09/08/2024 09:38:28 00416003897TRLO1.1.1 29 4.900 BATE 09/08/2024 09:38:28 00416003898TRLO1.1.1 54 4.900 CHIX 09/08/2024 09:38:35 00416003907TRLO1.1.1 10 4.900 CHIX 09/08/2024 09:38:36 00416003909TRLO1.1.1 7 4.900 CHIX 09/08/2024 09:38:39 00416003914TRLO1.1.1 46 4.900 XLON 09/08/2024 09:38:45 00416003922TRLO1.1.1 40 4.900 XLON 09/08/2024 09:38:47 00416003925TRLO1.1.1 176 4.900 XLON 09/08/2024 09:38:47 00416003927TRLO1.1.1 7 4.898 CHIX 09/08/2024 09:39:33 00416003986TRLO1.1.1 24 4.900 BATE 09/08/2024 09:40:44 00416004131TRLO1.1.1 88 4.898 XLON 09/08/2024 09:40:54 00416004143TRLO1.1.1 29 4.900 BATE 09/08/2024 09:41:40 00416004240TRLO1.1.1 32 4.900 BATE 09/08/2024 09:41:40 00416004241TRLO1.1.1 27 4.900 BATE 09/08/2024 09:41:40 00416004243TRLO1.1.1 31 4.900 BATE 09/08/2024 09:41:55 00416004277TRLO1.1.1 34 4.900 BATE 09/08/2024 09:42:40 00416004331TRLO1.1.1 51 4.898 XLON 09/08/2024 09:42:58 00416004359TRLO1.1.1 12 4.898 XLON 09/08/2024 09:43:10 00416004388TRLO1.1.1 120 4.898 XLON 09/08/2024 09:43:10 00416004387TRLO1.1.1 40 4.898 XLON 09/08/2024 09:43:14 00416004396TRLO1.1.1 10 4.898 CHIX 09/08/2024 09:44:12 00416004567TRLO1.1.1 59 4.898 CHIX 09/08/2024 09:44:39 00416004596TRLO1.1.1 29 4.900 BATE 09/08/2024 09:44:51 00416004626TRLO1.1.1 59 4.900 BATE 09/08/2024 09:44:51 00416004628TRLO1.1.1 7 4.900 CHIX 09/08/2024 09:45:27 00416004687TRLO1.1.1 9 4.900 CHIX 09/08/2024 09:45:57 00416004735TRLO1.1.1 46 4.898 XLON 09/08/2024 09:46:16 00416004781TRLO1.1.1 89 4.898 XLON 09/08/2024 09:46:16 00416004783TRLO1.1.1 43 4.898 XLON 09/08/2024 09:46:16 00416004782TRLO1.1.1 22 4.900 BATE 09/08/2024 09:47:12 00416004898TRLO1.1.1 7 4.900 BATE 09/08/2024 09:48:07 00416004985TRLO1.1.1 40 4.900 BATE 09/08/2024 09:48:07 00416004987TRLO1.1.1 41 4.900 BATE 09/08/2024 09:48:07 00416004988TRLO1.1.1 31 4.900 BATE 09/08/2024 09:48:33 00416005028TRLO1.1.1 88 4.900 XLON 09/08/2024 09:49:05 00416005077TRLO1.1.1 32 4.900 XLON 09/08/2024 09:49:20 00416005112TRLO1.1.1 51 4.900 XLON 09/08/2024 09:49:36 00416005142TRLO1.1.1 7 4.900 CHIX 09/08/2024 09:50:47 00416005365TRLO1.1.1 10 4.900 CHIX 09/08/2024 09:50:49 00416005375TRLO1.1.1 34 4.900 BATE 09/08/2024 09:51:15 00416005424TRLO1.1.1 33 4.900 BATE 09/08/2024 09:51:19 00416005434TRLO1.1.1 55 4.900 BATE 09/08/2024 09:51:19 00416005436TRLO1.1.1 59 4.900 CHIX 09/08/2024 09:51:23 00416005439TRLO1.1.1 4 4.900 AQXE 09/08/2024 09:51:34 00416005470TRLO1.1.1 3 4.900 AQXE 09/08/2024 09:51:34 00416005473TRLO1.1.1 88 4.900 XLON 09/08/2024 09:51:37 00416005476TRLO1.1.1 176 4.914 XLON 09/08/2024 09:54:15 00416005822TRLO1.1.1 26 4.916 BATE 09/08/2024 09:54:15 00416005821TRLO1.1.1 8 4.920 CHIX 09/08/2024 09:54:53 00416005899TRLO1.1.1 88 4.918 BATE 09/08/2024 09:54:58 00416005914TRLO1.1.1 46 4.918 XLON 09/08/2024 09:54:58 00416005915TRLO1.1.1 31 4.918 BATE 09/08/2024 09:55:48 00416005993TRLO1.1.1 88 4.918 XLON 09/08/2024 09:55:52 00416006006TRLO1.1.1 45 4.916 XLON 09/08/2024 09:56:11 00416006049TRLO1.1.1 48 4.916 XLON 09/08/2024 09:56:28 00416006109TRLO1.1.1 7 4.918 CHIX 09/08/2024 09:56:48 00416006173TRLO1.1.1 10 4.918 CHIX 09/08/2024 09:57:49 00416006360TRLO1.1.1 28 4.918 BATE 09/08/2024 09:57:49 00416006361TRLO1.1.1 88 4.916 XLON 09/08/2024 09:57:49 00416006363TRLO1.1.1 88 4.918 BATE 09/08/2024 09:57:49 00416006362TRLO1.1.1 8 4.918 CHIX 09/08/2024 09:58:22 00416006421TRLO1.1.1 59 4.918 CHIX 09/08/2024 09:58:22 00416006422TRLO1.1.1 24 4.916 AQXE 09/08/2024 10:00:41 00416006749TRLO1.1.1 3 4.916 AQXE 09/08/2024 10:00:41 00416006750TRLO1.1.1 3 4.916 AQXE 09/08/2024 10:00:41 00416006751TRLO1.1.1 4 4.916 AQXE 09/08/2024 10:00:41 00416006754TRLO1.1.1 6 4.916 AQXE 09/08/2024 10:00:41 00416006753TRLO1.1.1 48 4.916 AQXE 09/08/2024 10:00:41 00416006752TRLO1.1.1 6 4.916 AQXE 09/08/2024 10:00:41 00416006761TRLO1.1.1 24 4.918 BATE 09/08/2024 10:00:41 00416006760TRLO1.1.1 3 4.916 AQXE 09/08/2024 10:00:41 00416006763TRLO1.1.1 4 4.916 AQXE 09/08/2024 10:00:41 00416006762TRLO1.1.1 21 4.916 AQXE 09/08/2024 10:00:41 00416006764TRLO1.1.1 46 4.916 XLON 09/08/2024 10:00:41 00416006792TRLO1.1.1 73 4.916 XLON 09/08/2024 10:00:41 00416006793TRLO1.1.1 9 4.896 BATE 09/08/2024 10:01:29 00416006964TRLO1.1.1 31 4.900 BATE 09/08/2024 10:02:54 00416007238TRLO1.1.1 103 4.896 XLON 09/08/2024 10:02:55 00416007240TRLO1.1.1 60 4.900 BATE 09/08/2024 10:03:43 00416007394TRLO1.1.1 19 4.900 BATE 09/08/2024 10:03:43 00416007395TRLO1.1.1 88 4.900 BATE 09/08/2024 10:06:38 00416007835TRLO1.1.1 28 4.900 BATE 09/08/2024 10:07:01 00416007936TRLO1.1.1 7 4.896 CHIX 09/08/2024 10:08:00 00416008151TRLO1.1.1 8 4.896 CHIX 09/08/2024 10:08:00 00416008152TRLO1.1.1 10 4.896 CHIX 09/08/2024 10:08:00 00416008153TRLO1.1.1 57 4.896 XLON 09/08/2024 10:08:00 00416008154TRLO1.1.1 88 4.896 XLON 09/08/2024 10:08:00 00416008155TRLO1.1.1 40 4.896 XLON 09/08/2024 10:08:00 00416008156TRLO1.1.1 3 4.898 AQXE 09/08/2024 10:08:00 00416008157TRLO1.1.1 4 4.898 AQXE 09/08/2024 10:08:00 00416008158TRLO1.1.1 59 4.894 CHIX 09/08/2024 10:08:10 00416008184TRLO1.1.1 46 4.896 XLON 09/08/2024 10:10:08 00416008491TRLO1.1.1 88 4.896 XLON 09/08/2024 10:10:08 00416008492TRLO1.1.1 24 4.898 BATE 09/08/2024 10:14:00 00416009169TRLO1.1.1 31 4.898 BATE 09/08/2024 10:14:00 00416009171TRLO1.1.1 88 4.898 BATE 09/08/2024 10:14:00 00416009170TRLO1.1.1 3 4.898 AQXE 09/08/2024 10:14:00 00416009174TRLO1.1.1 4 4.898 AQXE 09/08/2024 10:14:00 00416009173TRLO1.1.1 88 4.898 XLON 09/08/2024 10:14:00 00416009172TRLO1.1.1 3 4.900 AQXE 09/08/2024 10:14:07 00416009202TRLO1.1.1 7 4.900 CHIX 09/08/2024 10:14:23 00416009242TRLO1.1.1 27 4.900 AQXE 09/08/2024 10:15:31 00416009397TRLO1.1.1 8 4.900 CHIX 09/08/2024 10:16:51 00416009664TRLO1.1.1 49 4.900 CHIX 09/08/2024 10:17:28 00416009759TRLO1.1.1 88 4.900 XLON 09/08/2024 10:17:34 00416009781TRLO1.1.1 40 4.900 XLON 09/08/2024 10:17:35 00416009783TRLO1.1.1 51 4.900 XLON 09/08/2024 10:17:37 00416009786TRLO1.1.1 10 4.900 CHIX 09/08/2024 10:18:11 00416009892TRLO1.1.1 88 4.898 BATE 09/08/2024 10:18:17 00416009924TRLO1.1.1 28 4.898 BATE 09/08/2024 10:18:17 00416009925TRLO1.1.1 44 4.898 XLON 09/08/2024 10:19:35 00416010140TRLO1.1.1 88 4.896 XLON 09/08/2024 10:21:06 00416010412TRLO1.1.1 7 4.900 CHIX 09/08/2024 10:24:17 00416011201TRLO1.1.1 24 4.898 BATE 09/08/2024 10:24:33 00416011237TRLO1.1.1 40 4.898 XLON 09/08/2024 10:24:33 00416011239TRLO1.1.1 88 4.898 XLON 09/08/2024 10:24:33 00416011238TRLO1.1.1 3 4.898 AQXE 09/08/2024 10:26:20 00416011695TRLO1.1.1 4 4.898 AQXE 09/08/2024 10:26:20 00416011696TRLO1.1.1 3 4.898 AQXE 09/08/2024 10:26:20 00416011697TRLO1.1.1 88 4.898 BATE 09/08/2024 10:26:20 00416011698TRLO1.1.1 31 4.898 BATE 09/08/2024 10:26:20 00416011699TRLO1.1.1 24 4.898 AQXE 09/08/2024 10:26:28 00416011720TRLO1.1.1 88 4.898 XLON 09/08/2024 10:26:31 00416011728TRLO1.1.1 8 4.898 CHIX 09/08/2024 10:26:51 00416011802TRLO1.1.1 40 4.900 XLON 09/08/2024 10:28:10 00416012040TRLO1.1.1 88 4.898 BATE 09/08/2024 10:28:47 00416012141TRLO1.1.1 28 4.898 BATE 09/08/2024 10:29:40 00416012316TRLO1.1.1 10 4.898 CHIX 09/08/2024 10:29:40 00416012317TRLO1.1.1 88 4.898 XLON 09/08/2024 10:29:46 00416012340TRLO1.1.1 69 4.898 CHIX 09/08/2024 10:30:25 00416012423TRLO1.1.1 24 4.898 BATE 09/08/2024 10:31:20 00416012624TRLO1.1.1 88 4.898 BATE 09/08/2024 10:31:20 00416012623TRLO1.1.1 4 4.898 AQXE 09/08/2024 10:31:41 00416012670TRLO1.1.1 3 4.898 AQXE 09/08/2024 10:31:41 00416012671TRLO1.1.1 3 4.898 AQXE 09/08/2024 10:31:41 00416012672TRLO1.1.1 7 4.898 CHIX 09/08/2024 10:32:02 00416012771TRLO1.1.1 46 4.896 XLON 09/08/2024 10:32:16 00416012792TRLO1.1.1 31 4.898 BATE 09/08/2024 10:32:44 00416012864TRLO1.1.1 2 4.896 XLON 09/08/2024 10:32:49 00416012884TRLO1.1.1 88 4.896 XLON 09/08/2024 10:32:49 00416012885TRLO1.1.1 8 4.898 CHIX 09/08/2024 10:33:12 00416012940TRLO1.1.1 62 4.896 XLON 09/08/2024 10:33:35 00416012989TRLO1.1.1 88 4.898 BATE 09/08/2024 10:33:48 00416013022TRLO1.1.1 16 4.896 XLON 09/08/2024 10:34:10 00416013094TRLO1.1.1 40 4.896 XLON 09/08/2024 10:34:10 00416013092TRLO1.1.1 160 4.896 XLON 09/08/2024 10:34:10 00416013093TRLO1.1.1 16 4.896 AQXE 09/08/2024 10:34:10 00416013103TRLO1.1.1 4 4.896 AQXE 09/08/2024 10:34:46 00416013230TRLO1.1.1 4 4.896 AQXE 09/08/2024 10:34:46 00416013231TRLO1.1.1 28 4.898 BATE 09/08/2024 10:34:47 00416013232TRLO1.1.1 3 4.896 AQXE 09/08/2024 10:35:17 00416013312TRLO1.1.1 10 4.894 CHIX 09/08/2024 10:35:39 00416013355TRLO1.1.1 59 4.894 CHIX 09/08/2024 10:35:39 00416013356TRLO1.1.1 46 4.896 XLON 09/08/2024 10:35:39 00416013357TRLO1.1.1 3 4.896 AQXE 09/08/2024 10:36:02 00416013398TRLO1.1.1 88 4.898 BATE 09/08/2024 10:36:15 00416013425TRLO1.1.1 88 4.896 XLON 09/08/2024 10:36:16 00416013442TRLO1.1.1 24 4.898 BATE 09/08/2024 10:36:49 00416013519TRLO1.1.1 4 4.896 AQXE 09/08/2024 10:36:51 00416013536TRLO1.1.1 6 4.894 CHIX 09/08/2024 10:37:24 00416013617TRLO1.1.1 31 4.898 BATE 09/08/2024 10:37:54 00416013679TRLO1.1.1 176 4.896 XLON 09/08/2024 10:38:25 00416013748TRLO1.1.1 24 4.896 AQXE 09/08/2024 10:38:31 00416013754TRLO1.1.1 88 4.898 BATE 09/08/2024 10:38:42 00416013811TRLO1.1.1 24 4.898 BATE 09/08/2024 10:42:42 00416014438TRLO1.1.1 28 4.898 BATE 09/08/2024 10:42:42 00416014437TRLO1.1.1 8 4.896 CHIX 09/08/2024 10:42:42 00416014441TRLO1.1.1 59 4.896 CHIX 09/08/2024 10:42:42 00416014442TRLO1.1.1 31 4.898 BATE 09/08/2024 10:42:42 00416014440TRLO1.1.1 88 4.898 BATE 09/08/2024 10:42:42 00416014439TRLO1.1.1 8 4.896 CHIX 09/08/2024 10:42:42 00416014443TRLO1.1.1 10 4.896 CHIX 09/08/2024 10:42:42 00416014444TRLO1.1.1 40 4.896 XLON 09/08/2024 10:42:42 00416014446TRLO1.1.1 51 4.896 XLON 09/08/2024 10:42:42 00416014445TRLO1.1.1 88 4.896 XLON 09/08/2024 10:42:42 00416014447TRLO1.1.1 3 4.896 AQXE 09/08/2024 10:42:42 00416014449TRLO1.1.1 3 4.896 AQXE 09/08/2024 10:42:42 00416014450TRLO1.1.1 4 4.896 AQXE 09/08/2024 10:42:42 00416014451TRLO1.1.1 46 4.896 XLON 09/08/2024 10:42:42 00416014448TRLO1.1.1 20 4.896 AQXE 09/08/2024 10:43:16 00416014549TRLO1.1.1 3 4.896 AQXE 09/08/2024 10:45:21 00416014863TRLO1.1.1 8 4.896 CHIX 09/08/2024 10:45:21 00416014861TRLO1.1.1 10 4.896 CHIX 09/08/2024 10:45:21 00416014862TRLO1.1.1 88 4.896 BATE 09/08/2024 10:45:25 00416014869TRLO1.1.1 3 4.896 AQXE 09/08/2024 10:45:30 00416014884TRLO1.1.1 4 4.896 AQXE 09/08/2024 10:46:31 00416015127TRLO1.1.1 24 4.896 BATE 09/08/2024 10:46:31 00416015129TRLO1.1.1 28 4.896 BATE 09/08/2024 10:46:31 00416015128TRLO1.1.1 131 4.894 XLON 09/08/2024 10:46:31 00416015133TRLO1.1.1 7 4.896 CHIX 09/08/2024 10:46:31 00416015132TRLO1.1.1 59 4.896 CHIX 09/08/2024 10:46:31 00416015131TRLO1.1.1 88 4.896 BATE 09/08/2024 10:46:31 00416015130TRLO1.1.1 133 4.894 XLON 09/08/2024 10:46:31 00416015134TRLO1.1.1 40 4.894 XLON 09/08/2024 10:46:31 00416015135TRLO1.1.1 45 4.894 XLON 09/08/2024 10:46:31 00416015136TRLO1.1.1 46 4.894 XLON 09/08/2024 10:46:31 00416015137TRLO1.1.1 8 4.896 CHIX 09/08/2024 10:47:39 00416015428TRLO1.1.1 31 4.894 BATE 09/08/2024 10:47:55 00416015455TRLO1.1.1 3 4.896 AQXE 09/08/2024 10:47:55 00416015454TRLO1.1.1 22 4.896 AQXE 09/08/2024 10:48:01 00416015479TRLO1.1.1 176 4.892 XLON 09/08/2024 10:48:21 00416015525TRLO1.1.1 39 4.894 BATE 09/08/2024 10:48:30 00416015543TRLO1.1.1 49 4.894 BATE 09/08/2024 10:48:30 00416015542TRLO1.1.1 57 4.892 XLON 09/08/2024 10:48:53 00416015692TRLO1.1.1 40 4.892 XLON 09/08/2024 10:49:11 00416015768TRLO1.1.1 7 4.894 BATE 09/08/2024 10:50:19 00416016025TRLO1.1.1 7 4.896 CHIX 09/08/2024 10:57:31 00416017442TRLO1.1.1 7 4.896 CHIX 09/08/2024 10:57:31 00416017443TRLO1.1.1 3 4.896 AQXE 09/08/2024 10:57:31 00416017445TRLO1.1.1 6 4.896 AQXE 09/08/2024 10:57:31 00416017444TRLO1.1.1 3 4.896 AQXE 09/08/2024 10:57:31 00416017447TRLO1.1.1 25 4.896 AQXE 09/08/2024 10:57:31 00416017446TRLO1.1.1 8 4.896 AQXE 09/08/2024 10:57:31 00416017448TRLO1.1.1 9 4.896 CHIX 09/08/2024 10:57:34 00416017459TRLO1.1.1 3 4.896 CHIX 09/08/2024 10:57:37 00416017463TRLO1.1.1 16 4.896 CHIX 09/08/2024 10:57:37 00416017464TRLO1.1.1 118 4.896 CHIX 09/08/2024 10:57:37 00416017465TRLO1.1.1 88 4.896 BATE 09/08/2024 10:57:40 00416017468TRLO1.1.1 34 4.896 BATE 09/08/2024 10:57:46 00416017486TRLO1.1.1 48 4.896 BATE 09/08/2024 10:57:46 00416017487TRLO1.1.1 62 4.896 BATE 09/08/2024 10:57:55 00416017510TRLO1.1.1 29 4.896 AQXE 09/08/2024 10:59:35 00416017879TRLO1.1.1 176 4.896 BATE 09/08/2024 10:59:39 00416017897TRLO1.1.1 7 4.896 CHIX 09/08/2024 10:59:43 00416017915TRLO1.1.1 8 4.896 CHIX 09/08/2024 10:59:49 00416017932TRLO1.1.1 3 4.896 AQXE 09/08/2024 10:59:52 00416017941TRLO1.1.1 43 4.896 BATE 09/08/2024 11:00:40 00416018254TRLO1.1.1 3 4.896 AQXE 09/08/2024 11:00:41 00416018257TRLO1.1.1 3 4.894 CHIX 09/08/2024 11:01:11 00416018343TRLO1.1.1 7 4.894 CHIX 09/08/2024 11:01:11 00416018344TRLO1.1.1 46 4.894 XLON 09/08/2024 11:01:11 00416018346TRLO1.1.1 176 4.894 XLON 09/08/2024 11:01:11 00416018345TRLO1.1.1 40 4.894 XLON 09/08/2024 11:01:11 00416018349TRLO1.1.1 176 4.894 XLON 09/08/2024 11:01:11 00416018347TRLO1.1.1 88 4.894 XLON 09/08/2024 11:01:11 00416018350TRLO1.1.1 51 4.894 XLON 09/08/2024 11:01:11 00416018348TRLO1.1.1 51 4.894 XLON 09/08/2024 11:01:11 00416018353TRLO1.1.1 88 4.894 XLON 09/08/2024 11:01:11 00416018352TRLO1.1.1 88 4.894 XLON 09/08/2024 11:01:11 00416018351TRLO1.1.1 88 4.894 XLON 09/08/2024 11:01:11 00416018354TRLO1.1.1 88 4.892 BATE 09/08/2024 11:01:11 00416018356TRLO1.1.1 88 4.894 XLON 09/08/2024 11:01:11 00416018355TRLO1.1.1 4 4.894 AQXE 09/08/2024 11:01:24 00416018392TRLO1.1.1 24 4.892 BATE 09/08/2024 11:01:43 00416018430TRLO1.1.1 8 4.890 CHIX 09/08/2024 11:02:16 00416018585TRLO1.1.1 88 4.890 BATE 09/08/2024 11:02:16 00416018586TRLO1.1.1 40 4.890 XLON 09/08/2024 11:02:16 00416018588TRLO1.1.1 59 4.890 CHIX 09/08/2024 11:02:16 00416018587TRLO1.1.1 51 4.890 XLON 09/08/2024 11:02:16 00416018589TRLO1.1.1 41 4.890 XLON 09/08/2024 11:02:16 00416018590TRLO1.1.1 27 4.890 BATE 09/08/2024 11:03:12 00416018755TRLO1.1.1 88 4.890 XLON 09/08/2024 11:03:18 00416018763TRLO1.1.1 88 4.890 BATE 09/08/2024 11:04:35 00416019028TRLO1.1.1 24 4.892 AQXE 09/08/2024 11:04:41 00416019043TRLO1.1.1 2 4.890 XLON 09/08/2024 11:05:01 00416019173TRLO1.1.1 7 4.890 CHIX 09/08/2024 11:08:04 00416019658TRLO1.1.1 10 4.890 CHIX 09/08/2024 11:08:04 00416019659TRLO1.1.1 8 4.890 CHIX 09/08/2024 11:08:04 00416019661TRLO1.1.1 57 4.890 CHIX 09/08/2024 11:08:04 00416019662TRLO1.1.1 88 4.890 BATE 09/08/2024 11:08:04 00416019660TRLO1.1.1 24 4.890 BATE 09/08/2024 11:08:04 00416019664TRLO1.1.1 49 4.890 XLON 09/08/2024 11:08:04 00416019665TRLO1.1.1 28 4.890 BATE 09/08/2024 11:08:04 00416019663TRLO1.1.1 88 4.890 XLON 09/08/2024 11:08:04 00416019666TRLO1.1.1 46 4.890 XLON 09/08/2024 11:08:04 00416019668TRLO1.1.1 40 4.890 XLON 09/08/2024 11:08:04 00416019667TRLO1.1.1 3 4.892 AQXE 09/08/2024 11:08:04 00416019669TRLO1.1.1 176 4.890 XLON 09/08/2024 11:08:04 00416019672TRLO1.1.1 3 4.892 AQXE 09/08/2024 11:08:04 00416019670TRLO1.1.1 4 4.892 AQXE 09/08/2024 11:08:04 00416019671TRLO1.1.1 35 4.890 BATE 09/08/2024 11:10:15 00416020096TRLO1.1.1 11 4.890 BATE 09/08/2024 11:10:15 00416020098TRLO1.1.1 77 4.890 BATE 09/08/2024 11:10:15 00416020097TRLO1.1.1 88 4.890 XLON 09/08/2024 11:10:15 00416020099TRLO1.1.1 24 4.892 AQXE 09/08/2024 11:10:38 00416020156TRLO1.1.1 7 4.890 CHIX 09/08/2024 11:10:48 00416020181TRLO1.1.1 3 4.892 AQXE 09/08/2024 11:10:48 00416020182TRLO1.1.1 3 4.892 AQXE 09/08/2024 11:11:06 00416020213TRLO1.1.1 40 4.890 XLON 09/08/2024 11:11:15 00416020239TRLO1.1.1 51 4.890 XLON 09/08/2024 11:11:15 00416020238TRLO1.1.1 14 4.892 CHIX 09/08/2024 11:23:00 00416021784TRLO1.1.1 61 4.892 CHIX 09/08/2024 11:23:00 00416021785TRLO1.1.1 59 4.892 CHIX 09/08/2024 11:23:00 00416021786TRLO1.1.1 1 4.892 BATE 09/08/2024 11:24:14 00416022002TRLO1.1.1 1 4.892 BATE 09/08/2024 11:24:14 00416022001TRLO1.1.1 262 4.892 BATE 09/08/2024 11:24:14 00416022003TRLO1.1.1 2 4.892 CHIX 09/08/2024 11:24:14 00416022007TRLO1.1.1 8 4.892 CHIX 09/08/2024 11:24:14 00416022005TRLO1.1.1 8 4.892 CHIX 09/08/2024 11:24:14 00416022006TRLO1.1.1 10 4.892 CHIX 09/08/2024 11:24:14 00416022004TRLO1.1.1 8 4.892 CHIX 09/08/2024 11:24:14 00416022008TRLO1.1.1 24 4.890 BATE 09/08/2024 11:24:14 00416022011TRLO1.1.1 3 4.892 AQXE 09/08/2024 11:24:14 00416022009TRLO1.1.1 4 4.892 AQXE 09/08/2024 11:24:14 00416022010TRLO1.1.1 4 4.892 AQXE 09/08/2024 11:24:14 00416022015TRLO1.1.1 3 4.892 AQXE 09/08/2024 11:24:14 00416022012TRLO1.1.1 3 4.892 AQXE 09/08/2024 11:24:14 00416022013TRLO1.1.1 24 4.892 AQXE 09/08/2024 11:24:14 00416022014TRLO1.1.1 31 4.890 BATE 09/08/2024 11:24:14 00416022017TRLO1.1.1 65 4.890 XLON 09/08/2024 11:24:14 00416022018TRLO1.1.1 3 4.892 AQXE 09/08/2024 11:24:14 00416022016TRLO1.1.1 46 4.890 XLON 09/08/2024 11:24:14 00416022021TRLO1.1.1 78 4.890 XLON 09/08/2024 11:24:14 00416022019TRLO1.1.1 33 4.890 XLON 09/08/2024 11:24:14 00416022020TRLO1.1.1 176 4.890 XLON 09/08/2024 11:24:14 00416022022TRLO1.1.1 36 4.890 XLON 09/08/2024 11:24:14 00416022024TRLO1.1.1 51 4.890 XLON 09/08/2024 11:24:14 00416022023TRLO1.1.1 88 4.890 XLON 09/08/2024 11:24:14 00416022025TRLO1.1.1 88 4.890 XLON 09/08/2024 11:24:14 00416022026TRLO1.1.1 46 4.890 XLON 09/08/2024 11:24:14 00416022029TRLO1.1.1 88 4.890 XLON 09/08/2024 11:24:14 00416022028TRLO1.1.1 88 4.890 XLON 09/08/2024 11:24:14 00416022027TRLO1.1.1 28 4.890 BATE 09/08/2024 11:24:18 00416022037TRLO1.1.1 28 4.890 BATE 09/08/2024 11:24:18 00416022036TRLO1.1.1 59 4.890 CHIX 09/08/2024 11:25:52 00416022211TRLO1.1.1 27 4.892 AQXE 09/08/2024 11:26:01 00416022232TRLO1.1.1 1 4.890 XLON 09/08/2024 11:26:15 00416022269TRLO1.1.1 3 4.892 AQXE 09/08/2024 11:28:21 00416022564TRLO1.1.1 3 4.892 AQXE 09/08/2024 11:29:44 00416022707TRLO1.1.1 21 4.892 AQXE 09/08/2024 11:29:44 00416022709TRLO1.1.1 4 4.892 AQXE 09/08/2024 11:29:44 00416022708TRLO1.1.1 176 4.890 BATE 09/08/2024 11:30:27 00416022968TRLO1.1.1 32 4.890 BATE 09/08/2024 11:30:27 00416022971TRLO1.1.1 35 4.890 BATE 09/08/2024 11:30:27 00416022969TRLO1.1.1 28 4.890 BATE 09/08/2024 11:30:27 00416022970TRLO1.1.1 48 4.890 BATE 09/08/2024 11:30:27 00416022973TRLO1.1.1 88 4.890 BATE 09/08/2024 11:30:27 00416022972TRLO1.1.1 88 4.890 BATE 09/08/2024 11:30:27 00416022974TRLO1.1.1 8 4.890 CHIX 09/08/2024 11:30:27 00416022977TRLO1.1.1 24 4.890 BATE 09/08/2024 11:30:27 00416022975TRLO1.1.1 10 4.890 CHIX 09/08/2024 11:30:27 00416022976TRLO1.1.1 4 4.890 AQXE 09/08/2024 11:30:27 00416022980TRLO1.1.1 7 4.890 CHIX 09/08/2024 11:30:27 00416022978TRLO1.1.1 3 4.890 AQXE 09/08/2024 11:30:27 00416022979TRLO1.1.1 45 4.890 XLON 09/08/2024 11:30:27 00416022981TRLO1.1.1 51 4.890 XLON 09/08/2024 11:30:27 00416022983TRLO1.1.1 88 4.890 XLON 09/08/2024 11:30:27 00416022982TRLO1.1.1 40 4.890 XLON 09/08/2024 11:30:27 00416022984TRLO1.1.1 176 4.890 XLON 09/08/2024 11:30:27 00416022985TRLO1.1.1 3 4.892 AQXE 09/08/2024 11:33:44 00416023511TRLO1.1.1 3 4.892 AQXE 09/08/2024 11:33:44 00416023512TRLO1.1.1 24 4.892 AQXE 09/08/2024 11:33:44 00416023513TRLO1.1.1 4 4.892 AQXE 09/08/2024 11:35:37 00416023737TRLO1.1.1 20 4.892 CHIX 09/08/2024 11:41:19 00416024466TRLO1.1.1 59 4.892 BATE 09/08/2024 11:41:19 00416024467TRLO1.1.1 59 4.892 CHIX 09/08/2024 11:41:19 00416024465TRLO1.1.1 3 4.892 AQXE 09/08/2024 11:41:19 00416024470TRLO1.1.1 165 4.892 BATE 09/08/2024 11:41:19 00416024469TRLO1.1.1 99 4.892 BATE 09/08/2024 11:41:19 00416024468TRLO1.1.1 4 4.892 AQXE 09/08/2024 11:41:19 00416024473TRLO1.1.1 24 4.892 AQXE 09/08/2024 11:41:19 00416024472TRLO1.1.1 3 4.892 AQXE 09/08/2024 11:41:19 00416024471TRLO1.1.1 84 4.892 XLON 09/08/2024 11:41:19 00416024474TRLO1.1.1 308 4.892 XLON 09/08/2024 11:41:19 00416024476TRLO1.1.1 220 4.892 XLON 09/08/2024 11:41:19 00416024475TRLO1.1.1 102 4.892 XLON 09/08/2024 11:41:19 00416024477TRLO1.1.1 16 4.892 CHIX 09/08/2024 11:41:20 00416024478TRLO1.1.1 24 4.892 BATE 09/08/2024 11:41:23 00416024482TRLO1.1.1 56 4.892 BATE 09/08/2024 11:41:23 00416024481TRLO1.1.1 87 4.892 BATE 09/08/2024 11:41:23 00416024483TRLO1.1.1 14 4.892 CHIX 09/08/2024 11:42:09 00416024625TRLO1.1.1 89 4.892 BATE 09/08/2024 11:42:09 00416024626TRLO1.1.1 16 4.892 BATE 09/08/2024 11:42:09 00416024627TRLO1.1.1 8 4.892 CHIX 09/08/2024 11:42:09 00416024628TRLO1.1.1 16 4.892 CHIX 09/08/2024 11:42:09 00416024629TRLO1.1.1 7 4.892 CHIX 09/08/2024 11:42:09 00416024631TRLO1.1.1 10 4.892 CHIX 09/08/2024 11:42:09 00416024630TRLO1.1.1 118 4.892 CHIX 09/08/2024 11:42:09 00416024632TRLO1.1.1 28 4.892 BATE 09/08/2024 11:42:09 00416024636TRLO1.1.1 13 4.892 BATE 09/08/2024 11:42:09 00416024633TRLO1.1.1 24 4.892 BATE 09/08/2024 11:42:09 00416024634TRLO1.1.1 59 4.892 CHIX 09/08/2024 11:42:09 00416024635TRLO1.1.1 38 4.892 XLON 09/08/2024 11:42:10 00416024642TRLO1.1.1 46 4.892 XLON 09/08/2024 11:42:10 00416024639TRLO1.1.1 54 4.892 XLON 09/08/2024 11:42:10 00416024641TRLO1.1.1 51 4.892 XLON 09/08/2024 11:42:10 00416024640TRLO1.1.1 40 4.892 XLON 09/08/2024 11:42:10 00416024643TRLO1.1.1 88 4.892 XLON 09/08/2024 11:42:10 00416024645TRLO1.1.1 270 4.892 XLON 09/08/2024 11:42:10 00416024644TRLO1.1.1 24 4.892 AQXE 09/08/2024 11:43:00 00416024795TRLO1.1.1 3 4.892 AQXE 09/08/2024 11:44:16 00416024959TRLO1.1.1 3 4.892 AQXE 09/08/2024 11:44:16 00416024960TRLO1.1.1 40 4.892 XLON 09/08/2024 11:44:16 00416024957TRLO1.1.1 82 4.892 XLON 09/08/2024 11:44:16 00416024958TRLO1.1.1 4 4.892 AQXE 09/08/2024 11:44:16 00416024961TRLO1.1.1 10 4.892 CHIX 09/08/2024 11:44:29 00416024985TRLO1.1.1 7 4.892 CHIX 09/08/2024 11:44:29 00416024986TRLO1.1.1 28 4.892 BATE 09/08/2024 11:44:29 00416024988TRLO1.1.1 24 4.892 BATE 09/08/2024 11:44:29 00416024987TRLO1.1.1 51 4.892 XLON 09/08/2024 11:44:29 00416024989TRLO1.1.1 46 4.892 XLON 09/08/2024 11:44:29 00416024990TRLO1.1.1 31 4.892 BATE 09/08/2024 11:44:46 00416025018TRLO1.1.1 176 4.892 BATE 09/08/2024 11:44:46 00416025019TRLO1.1.1 24 4.892 AQXE 09/08/2024 11:45:49 00416025144TRLO1.1.1 3 4.892 AQXE 09/08/2024 11:46:14 00416025169TRLO1.1.1 7 4.892 CHIX 09/08/2024 11:47:02 00416025236TRLO1.1.1 24 4.892 BATE 09/08/2024 11:47:02 00416025238TRLO1.1.1 88 4.892 BATE 09/08/2024 11:47:02 00416025237TRLO1.1.1 176 4.892 XLON 09/08/2024 11:47:02 00416025239TRLO1.1.1 4 4.892 AQXE 09/08/2024 11:47:02 00416025241TRLO1.1.1 3 4.892 AQXE 09/08/2024 11:47:02 00416025242TRLO1.1.1 40 4.892 XLON 09/08/2024 11:47:02 00416025240TRLO1.1.1 51 4.892 XLON 09/08/2024 11:47:02 00416025243TRLO1.1.1 112 4.890 XLON 09/08/2024 11:47:32 00416025345TRLO1.1.1 28 4.892 BATE 09/08/2024 11:47:44 00416025369TRLO1.1.1 10 4.892 CHIX 09/08/2024 11:47:44 00416025371TRLO1.1.1 88 4.892 BATE 09/08/2024 11:47:44 00416025370TRLO1.1.1 8 4.892 CHIX 09/08/2024 11:48:19 00416025455TRLO1.1.1 59 4.892 CHIX 09/08/2024 11:48:22 00416025465TRLO1.1.1 3 4.892 AQXE 09/08/2024 11:48:36 00416025487TRLO1.1.1 46 4.892 XLON 09/08/2024 11:48:42 00416025509TRLO1.1.1 31 4.892 BATE 09/08/2024 11:48:44 00416025511TRLO1.1.1 3 4.892 AQXE 09/08/2024 11:49:21 00416025617TRLO1.1.1 152 4.892 XLON 09/08/2024 11:49:32 00416025700TRLO1.1.1 9 4.892 BATE 09/08/2024 11:49:44 00416025728TRLO1.1.1 33 4.892 BATE 09/08/2024 11:49:44 00416025729TRLO1.1.1 46 4.892 BATE 09/08/2024 11:49:44 00416025730TRLO1.1.1 24 4.892 AQXE 09/08/2024 11:49:56 00416025768TRLO1.1.1 51 4.892 XLON 09/08/2024 11:50:09 00416025815TRLO1.1.1 7 4.892 CHIX 09/08/2024 11:50:23 00416025860TRLO1.1.1 40 4.892 XLON 09/08/2024 11:50:24 00416025882TRLO1.1.1 4 4.892 AQXE 09/08/2024 11:50:52 00416025946TRLO1.1.1 3 4.892 AQXE 09/08/2024 11:51:02 00416025957TRLO1.1.1 24 4.892 BATE 09/08/2024 11:51:08 00416025970TRLO1.1.1 10 4.892 CHIX 09/08/2024 11:51:52 00416026081TRLO1.1.1 16 4.892 BATE 09/08/2024 11:51:52 00416026082TRLO1.1.1 12 4.892 BATE 09/08/2024 11:51:52 00416026083TRLO1.1.1 176 4.892 XLON 09/08/2024 11:52:02 00416026108TRLO1.1.1 40 4.892 BATE 09/08/2024 11:52:03 00416026112TRLO1.1.1 33 4.892 BATE 09/08/2024 11:52:03 00416026113TRLO1.1.1 15 4.892 BATE 09/08/2024 11:52:05 00416026120TRLO1.1.1 3 4.892 AQXE 09/08/2024 11:52:05 00416026121TRLO1.1.1 8 4.892 CHIX 09/08/2024 11:52:13 00416026135TRLO1.1.1 38 4.892 CHIX 09/08/2024 11:52:37 00416026166TRLO1.1.1 21 4.892 CHIX 09/08/2024 11:52:37 00416026165TRLO1.1.1 31 4.892 BATE 09/08/2024 11:52:55 00416026185TRLO1.1.1 46 4.892 XLON 09/08/2024 11:52:59 00416026186TRLO1.1.1 7 4.892 CHIX 09/08/2024 11:54:07 00416026361TRLO1.1.1 24 4.892 AQXE 09/08/2024 11:54:08 00416026375TRLO1.1.1 46 4.892 XLON 09/08/2024 11:54:10 00416026376TRLO1.1.1 130 4.892 XLON 09/08/2024 11:54:10 00416026377TRLO1.1.1 51 4.892 XLON 09/08/2024 11:54:25 00416026413TRLO1.1.1 3 4.892 AQXE 09/08/2024 11:54:29 00416026415TRLO1.1.1 40 4.892 XLON 09/08/2024 11:54:36 00416026422TRLO1.1.1 111 4.892 BATE 09/08/2024 11:54:44 00416026463TRLO1.1.1 4 4.892 AQXE 09/08/2024 11:54:59 00416026483TRLO1.1.1 24 4.892 BATE 09/08/2024 11:55:16 00416026524TRLO1.1.1 88 4.888 XLON 09/08/2024 11:55:38 00416026577TRLO1.1.1 3 4.888 AQXE 09/08/2024 11:55:55 00416026618TRLO1.1.1 8 4.888 CHIX 09/08/2024 11:55:57 00416026619TRLO1.1.1 10 4.888 CHIX 09/08/2024 11:56:05 00416026625TRLO1.1.1 28 4.892 BATE 09/08/2024 11:56:06 00416026627TRLO1.1.1 59 4.890 CHIX 09/08/2024 11:56:52 00416026721TRLO1.1.1 88 4.886 XLON 09/08/2024 11:56:59 00416026742TRLO1.1.1 3 4.890 AQXE 09/08/2024 11:58:02 00416026858TRLO1.1.1 24 4.890 AQXE 09/08/2024 11:58:17 00416026886TRLO1.1.1 46 4.886 XLON 09/08/2024 11:58:32 00416026915TRLO1.1.1 88 4.886 XLON 09/08/2024 11:58:32 00416026916TRLO1.1.1 4 4.890 AQXE 09/08/2024 11:59:04 00416026995TRLO1.1.1 51 4.892 XLON 09/08/2024 11:59:55 00416027169TRLO1.1.1 3 4.890 AQXE 09/08/2024 11:59:56 00416027171TRLO1.1.1 40 4.892 XLON 09/08/2024 11:59:57 00416027172TRLO1.1.1 13 4.894 XLON 09/08/2024 12:00:41 00416027269TRLO1.1.1 163 4.894 XLON 09/08/2024 12:00:41 00416027270TRLO1.1.1 3 4.894 AQXE 09/08/2024 12:02:11 00416027470TRLO1.1.1 46 4.892 XLON 09/08/2024 12:02:47 00416027747TRLO1.1.1 88 4.892 XLON 09/08/2024 12:02:47 00416027748TRLO1.1.1 14 4.894 CHIX 09/08/2024 12:02:52 00416027757TRLO1.1.1 8 4.894 CHIX 09/08/2024 12:02:55 00416027765TRLO1.1.1 59 4.894 CHIX 09/08/2024 12:02:56 00416027766TRLO1.1.1 10 4.894 CHIX 09/08/2024 12:02:58 00416027777TRLO1.1.1 24 4.894 AQXE 09/08/2024 12:03:36 00416027887TRLO1.1.1 37 4.890 BATE 09/08/2024 12:03:41 00416027893TRLO1.1.1 28 4.890 BATE 09/08/2024 12:03:41 00416027895TRLO1.1.1 116 4.890 BATE 09/08/2024 12:03:41 00416027894TRLO1.1.1 51 4.892 XLON 09/08/2024 12:04:38 00416028003TRLO1.1.1 88 4.892 XLON 09/08/2024 12:04:38 00416028004TRLO1.1.1 40 4.892 XLON 09/08/2024 12:04:38 00416028005TRLO1.1.1 4 4.892 AQXE 09/08/2024 12:04:51 00416028052TRLO1.1.1 8 4.894 CHIX 09/08/2024 12:05:09 00416028094TRLO1.1.1 3 4.892 AQXE 09/08/2024 12:05:36 00416028172TRLO1.1.1 88 4.892 XLON 09/08/2024 12:06:38 00416028299TRLO1.1.1 60 4.890 BATE 09/08/2024 12:06:38 00416028300TRLO1.1.1 5 4.890 BATE 09/08/2024 12:06:38 00416028304TRLO1.1.1 20 4.890 BATE 09/08/2024 12:06:38 00416028303TRLO1.1.1 24 4.890 BATE 09/08/2024 12:06:38 00416028301TRLO1.1.1 109 4.890 BATE 09/08/2024 12:06:38 00416028302TRLO1.1.1 28 4.890 BATE 09/08/2024 12:06:38 00416028305TRLO1.1.1 132 4.890 BATE 09/08/2024 12:06:38 00416028306TRLO1.1.1 3 4.892 AQXE 09/08/2024 12:07:07 00416028385TRLO1.1.1 10 4.890 CHIX 09/08/2024 12:07:25 00416028489TRLO1.1.1 59 4.890 CHIX 09/08/2024 12:07:53 00416028547TRLO1.1.1 7 4.890 CHIX 09/08/2024 12:08:09 00416028563TRLO1.1.1 42 4.890 XLON 09/08/2024 12:08:24 00416028603TRLO1.1.1 88 4.890 BATE 09/08/2024 12:08:32 00416028670TRLO1.1.1 24 4.890 BATE 09/08/2024 12:08:43 00416028709TRLO1.1.1 88 4.890 XLON 09/08/2024 12:08:52 00416028718TRLO1.1.1 31 4.890 BATE 09/08/2024 12:09:08 00416028732TRLO1.1.1 24 4.892 AQXE 09/08/2024 12:09:41 00416028822TRLO1.1.1 51 4.890 XLON 09/08/2024 12:10:16 00416028904TRLO1.1.1 88 4.890 XLON 09/08/2024 12:10:16 00416028903TRLO1.1.1 34 4.890 XLON 09/08/2024 12:10:16 00416028905TRLO1.1.1 1 4.892 AQXE 09/08/2024 12:10:33 00416028928TRLO1.1.1 3 4.892 AQXE 09/08/2024 12:10:33 00416028929TRLO1.1.1 8 4.890 CHIX 09/08/2024 12:10:52 00416028970TRLO1.1.1 24 4.890 BATE 09/08/2024 12:11:14 00416029002TRLO1.1.1 3 4.892 AQXE 09/08/2024 12:11:16 00416029016TRLO1.1.1 88 4.888 BATE 09/08/2024 12:12:09 00416029149TRLO1.1.1 3 4.890 AQXE 09/08/2024 12:12:16 00416029179TRLO1.1.1 28 4.888 BATE 09/08/2024 12:13:07 00416029252TRLO1.1.1 10 4.886 CHIX 09/08/2024 12:13:11 00416029264TRLO1.1.1 21 4.886 XLON 09/08/2024 12:13:11 00416029265TRLO1.1.1 67 4.886 XLON 09/08/2024 12:13:11 00416029266TRLO1.1.1 7 4.886 CHIX 09/08/2024 12:13:36 00416029332TRLO1.1.1 59 4.886 CHIX 09/08/2024 12:14:13 00416029381TRLO1.1.1 31 4.886 BATE 09/08/2024 12:14:25 00416029396TRLO1.1.1 88 4.886 BATE 09/08/2024 12:14:25 00416029397TRLO1.1.1 50 4.886 XLON 09/08/2024 12:14:42 00416029435TRLO1.1.1 176 4.886 XLON 09/08/2024 12:15:11 00416029502TRLO1.1.1 38 4.886 XLON 09/08/2024 12:15:42 00416029619TRLO1.1.1 24 4.888 AQXE 09/08/2024 12:15:52 00416029640TRLO1.1.1 51 4.886 XLON 09/08/2024 12:16:14 00416029680TRLO1.1.1 4 4.888 AQXE 09/08/2024 12:16:32 00416029735TRLO1.1.1 24 4.886 BATE 09/08/2024 12:17:00 00416029783TRLO1.1.1 3 4.888 AQXE 09/08/2024 12:17:06 00416029800TRLO1.1.1 88 4.886 XLON 09/08/2024 12:17:09 00416029803TRLO1.1.1 3 4.888 AQXE 09/08/2024 12:17:23 00416029839TRLO1.1.1 88 4.886 BATE 09/08/2024 12:17:23 00416029840TRLO1.1.1 88 4.882 XLON 09/08/2024 12:18:36 00416030050TRLO1.1.1 8 4.884 CHIX 09/08/2024 12:18:43 00416030086TRLO1.1.1 10 4.884 CHIX 09/08/2024 12:20:17 00416030339TRLO1.1.1 7 4.884 CHIX 09/08/2024 12:20:17 00416030340TRLO1.1.1 59 4.884 CHIX 09/08/2024 12:20:17 00416030341TRLO1.1.1 28 4.882 BATE 09/08/2024 12:20:34 00416030389TRLO1.1.1 31 4.882 BATE 09/08/2024 12:21:08 00416030483TRLO1.1.1 13 4.882 BATE 09/08/2024 12:21:08 00416030484TRLO1.1.1 55 4.882 XLON 09/08/2024 12:21:08 00416030485TRLO1.1.1 8 4.884 CHIX 09/08/2024 12:22:33 00416030774TRLO1.1.1 3 4.882 AQXE 09/08/2024 12:22:33 00416030776TRLO1.1.1 24 4.882 AQXE 09/08/2024 12:22:33 00416030775TRLO1.1.1 46 4.882 XLON 09/08/2024 12:22:33 00416030777TRLO1.1.1 5 4.882 XLON 09/08/2024 12:22:33 00416030779TRLO1.1.1 43 4.882 XLON 09/08/2024 12:22:33 00416030780TRLO1.1.1 116 4.882 XLON 09/08/2024 12:22:33 00416030778TRLO1.1.1 51 4.882 XLON 09/08/2024 12:22:33 00416030781TRLO1.1.1 3 4.882 AQXE 09/08/2024 12:23:10 00416030829TRLO1.1.1 4 4.882 AQXE 09/08/2024 12:23:10 00416030828TRLO1.1.1 75 4.882 BATE 09/08/2024 12:23:10 00416030830TRLO1.1.1 24 4.882 BATE 09/08/2024 12:23:10 00416030831TRLO1.1.1 88 4.884 XLON 09/08/2024 12:24:46 00416031113TRLO1.1.1 7 4.882 CHIX 09/08/2024 12:24:52 00416031122TRLO1.1.1 26 4.882 BATE 09/08/2024 12:25:09 00416031168TRLO1.1.1 88 4.882 BATE 09/08/2024 12:25:56 00416031236TRLO1.1.1 31 4.882 BATE 09/08/2024 12:26:13 00416031272TRLO1.1.1 88 4.882 BATE 09/08/2024 12:26:13 00416031273TRLO1.1.1 10 4.880 CHIX 09/08/2024 12:26:14 00416031295TRLO1.1.1 88 4.880 XLON 09/08/2024 12:26:14 00416031296TRLO1.1.1 59 4.880 CHIX 09/08/2024 12:26:33 00416031413TRLO1.1.1 46 4.878 XLON 09/08/2024 12:27:12 00416031572TRLO1.1.1 3 4.880 AQXE 09/08/2024 12:27:30 00416031607TRLO1.1.1 88 4.878 XLON 09/08/2024 12:27:40 00416031620TRLO1.1.1 24 4.880 AQXE 09/08/2024 12:28:03 00416031670TRLO1.1.1 8 4.876 CHIX 09/08/2024 12:28:21 00416031721TRLO1.1.1 3 4.880 AQXE 09/08/2024 12:28:30 00416031752TRLO1.1.1 88 4.882 BATE 09/08/2024 12:29:00 00416031856TRLO1.1.1 45 4.882 XLON 09/08/2024 12:29:01 00416031861TRLO1.1.1 4 4.882 AQXE 09/08/2024 12:29:09 00416031872TRLO1.1.1 24 4.882 BATE 09/08/2024 12:29:09 00416031873TRLO1.1.1 51 4.882 XLON 09/08/2024 12:29:09 00416031874TRLO1.1.1 88 4.882 XLON 09/08/2024 12:29:47 00416031961TRLO1.1.1 7 4.882 CHIX 09/08/2024 12:30:10 00416031996TRLO1.1.1 30 4.882 BATE 09/08/2024 12:31:24 00416032123TRLO1.1.1 88 4.882 BATE 09/08/2024 12:32:00 00416032202TRLO1.1.1 88 4.882 XLON 09/08/2024 12:32:00 00416032208TRLO1.1.1 10 4.878 CHIX 09/08/2024 12:32:04 00416032239TRLO1.1.1 31 4.882 BATE 09/08/2024 12:32:11 00416032286TRLO1.1.1 3 4.882 AQXE 09/08/2024 12:32:31 00416032320TRLO1.1.1 59 4.878 CHIX 09/08/2024 12:32:48 00416032396TRLO1.1.1 8 4.878 CHIX 09/08/2024 12:33:16 00416032439TRLO1.1.1 19 4.882 AQXE 09/08/2024 12:33:16 00416032440TRLO1.1.1 46 4.876 XLON 09/08/2024 12:33:31 00416032481TRLO1.1.1 88 4.876 XLON 09/08/2024 12:34:03 00416032574TRLO1.1.1 4 4.870 AQXE 09/08/2024 12:34:12 00416032602TRLO1.1.1 8 4.870 AQXE 09/08/2024 12:34:12 00416032601TRLO1.1.1 4 4.870 AQXE 09/08/2024 12:34:12 00416032604TRLO1.1.1 92 4.870 AQXE 09/08/2024 12:34:12 00416032603TRLO1.1.1 44 4.870 AQXE 09/08/2024 12:34:12 00416032605TRLO1.1.1 8 4.870 AQXE 09/08/2024 12:34:12 00416032606TRLO1.1.1 4 4.870 AQXE 09/08/2024 12:34:12 00416032608TRLO1.1.1 4 4.870 AQXE 09/08/2024 12:34:12 00416032609TRLO1.1.1 11 4.870 CHIX 09/08/2024 12:34:12 00416032610TRLO1.1.1 16 4.870 AQXE 09/08/2024 12:34:12 00416032607TRLO1.1.1 17 4.870 CHIX 09/08/2024 12:34:12 00416032612TRLO1.1.1 70 4.870 BATE 09/08/2024 12:34:12 00416032611TRLO1.1.1 35 4.870 BATE 09/08/2024 12:34:12 00416032615TRLO1.1.1 35 4.870 BATE 09/08/2024 12:34:12 00416032613TRLO1.1.1 70 4.870 BATE 09/08/2024 12:34:12 00416032614TRLO1.1.1 13 4.870 CHIX 09/08/2024 12:34:12 00416032619TRLO1.1.1 16 4.870 CHIX 09/08/2024 12:34:12 00416032616TRLO1.1.1 55 4.870 CHIX 09/08/2024 12:34:12 00416032618TRLO1.1.1 11 4.870 CHIX 09/08/2024 12:34:12 00416032617TRLO1.1.1 248 4.870 CHIX 09/08/2024 12:34:12 00416032620TRLO1.1.1 12 4.870 CHIX 09/08/2024 12:34:12 00416032623TRLO1.1.1 12 4.870 CHIX 09/08/2024 12:34:12 00416032621TRLO1.1.1 40 4.870 CHIX 09/08/2024 12:34:12 00416032622TRLO1.1.1 12 4.870 CHIX 09/08/2024 12:34:12 00416032624TRLO1.1.1 35 4.870 BATE 09/08/2024 12:34:12 00416032626TRLO1.1.1 140 4.870 BATE 09/08/2024 12:34:12 00416032625TRLO1.1.1 35 4.870 BATE 09/08/2024 12:34:12 00416032627TRLO1.1.1 198 4.870 BATE 09/08/2024 12:34:12 00416032630TRLO1.1.1 45 4.870 BATE 09/08/2024 12:34:12 00416032629TRLO1.1.1 60 4.870 BATE 09/08/2024 12:34:12 00416032628TRLO1.1.1 383 4.870 BATE 09/08/2024 12:34:12 00416032631TRLO1.1.1 105 4.870 BATE 09/08/2024 12:34:12 00416032632TRLO1.1.1 35 4.870 BATE 09/08/2024 12:34:12 00416032633TRLO1.1.1 36 4.870 BATE 09/08/2024 12:34:12 00416032634TRLO1.1.1 35 4.870 BATE 09/08/2024 12:34:12 00416032637TRLO1.1.1 48 4.870 BATE 09/08/2024 12:34:12 00416032635TRLO1.1.1 35 4.870 BATE 09/08/2024 12:34:12 00416032636TRLO1.1.1 116 4.870 XLON 09/08/2024 12:34:12 00416032638TRLO1.1.1 1207 4.870 XLON 09/08/2024 12:34:12 00416032640TRLO1.1.1 127 4.870 XLON 09/08/2024 12:34:12 00416032641TRLO1.1.1 69 4.870 XLON 09/08/2024 12:34:12 00416032642TRLO1.1.1 638 4.870 XLON 09/08/2024 12:34:12 00416032639TRLO1.1.1 47 4.870 XLON 09/08/2024 12:34:12 00416032643TRLO1.1.1 58 4.870 XLON 09/08/2024 12:34:12 00416032644TRLO1.1.1 58 4.870 XLON 09/08/2024 12:34:12 00416032645TRLO1.1.1 51 4.874 XLON 09/08/2024 12:34:44 00416032703TRLO1.1.1 88 4.874 BATE 09/08/2024 12:35:02 00416032740TRLO1.1.1 24 4.874 BATE 09/08/2024 12:35:03 00416032741TRLO1.1.1 40 4.874 XLON 09/08/2024 12:35:08 00416032746TRLO1.1.1 3 4.872 AQXE 09/08/2024 12:35:19 00416032792TRLO1.1.1 4 4.872 AQXE 09/08/2024 12:35:19 00416032793TRLO1.1.1 88 4.874 XLON 09/08/2024 12:35:53 00416032872TRLO1.1.1 7 4.872 CHIX 09/08/2024 12:36:03 00416032904TRLO1.1.1 35 4.870 BATE 09/08/2024 12:37:19 00416033079TRLO1.1.1 3 4.872 AQXE 09/08/2024 12:37:39 00416033115TRLO1.1.1 10 4.872 CHIX 09/08/2024 12:37:46 00416033132TRLO1.1.1 9 4.870 XLON 09/08/2024 12:38:11 00416033181TRLO1.1.1 58 4.870 XLON 09/08/2024 12:38:11 00416033180TRLO1.1.1 8 4.872 CHIX 09/08/2024 12:38:57 00416033273TRLO1.1.1 59 4.872 CHIX 09/08/2024 12:39:11 00416033353TRLO1.1.1 46 4.872 XLON 09/08/2024 12:41:22 00416033652TRLO1.1.1 79 4.872 XLON 09/08/2024 12:41:22 00416033654TRLO1.1.1 255 4.872 XLON 09/08/2024 12:41:22 00416033653TRLO1.1.1 3 4.872 AQXE 09/08/2024 12:41:22 00416033656TRLO1.1.1 51 4.872 XLON 09/08/2024 12:41:22 00416033655TRLO1.1.1 4 4.872 AQXE 09/08/2024 12:41:22 00416033658TRLO1.1.1 27 4.872 AQXE 09/08/2024 12:41:22 00416033657TRLO1.1.1 28 4.870 BATE 09/08/2024 12:41:23 00416033660TRLO1.1.1 3 4.870 BATE 09/08/2024 12:41:23 00416033662TRLO1.1.1 31 4.870 BATE 09/08/2024 12:41:23 00416033663TRLO1.1.1 85 4.870 BATE 09/08/2024 12:41:23 00416033661TRLO1.1.1 24 4.870 BATE 09/08/2024 12:41:23 00416033665TRLO1.1.1 35 4.870 BATE 09/08/2024 12:41:23 00416033664TRLO1.1.1 22 4.870 CHIX 09/08/2024 12:41:23 00416033666TRLO1.1.1 40 4.872 XLON 09/08/2024 12:41:24 00416033668TRLO1.1.1 7 4.872 CHIX 09/08/2024 12:41:58 00416033741TRLO1.1.1 8 4.870 AQXE 09/08/2024 12:42:15 00416033780TRLO1.1.1 4 4.870 AQXE 09/08/2024 12:42:15 00416033781TRLO1.1.1 3 4.870 AQXE 09/08/2024 12:43:14 00416033907TRLO1.1.1 58 4.870 XLON 09/08/2024 12:43:14 00416033908TRLO1.1.1 7 4.874 CHIX 09/08/2024 12:48:27 00416034730TRLO1.1.1 10 4.874 CHIX 09/08/2024 12:48:27 00416034732TRLO1.1.1 8 4.874 CHIX 09/08/2024 12:48:27 00416034733TRLO1.1.1 59 4.874 CHIX 09/08/2024 12:48:27 00416034731TRLO1.1.1 24 4.874 BATE 09/08/2024 12:48:33 00416034757TRLO1.1.1 31 4.874 BATE 09/08/2024 12:48:33 00416034756TRLO1.1.1 31 4.874 BATE 09/08/2024 12:48:33 00416034759TRLO1.1.1 88 4.874 BATE 09/08/2024 12:48:33 00416034758TRLO1.1.1 176 4.874 BATE 09/08/2024 12:48:33 00416034760TRLO1.1.1 25 4.874 BATE 09/08/2024 12:51:18 00416035095TRLO1.1.1 88 4.874 BATE 09/08/2024 12:51:18 00416035094TRLO1.1.1 31 4.874 BATE 09/08/2024 12:51:18 00416035096TRLO1.1.1 6 4.874 AQXE 09/08/2024 12:54:40 00416035516TRLO1.1.1 3 4.874 AQXE 09/08/2024 12:54:40 00416035519TRLO1.1.1 3 4.874 AQXE 09/08/2024 12:54:40 00416035520TRLO1.1.1 4 4.874 AQXE 09/08/2024 12:54:40 00416035518TRLO1.1.1 24 4.874 AQXE 09/08/2024 12:54:40 00416035517TRLO1.1.1 4 4.874 AQXE 09/08/2024 12:54:40 00416035521TRLO1.1.1 10 4.874 CHIX 09/08/2024 12:54:40 00416035522TRLO1.1.1 24 4.874 BATE 09/08/2024 12:54:40 00416035523TRLO1.1.1 7 4.874 CHIX 09/08/2024 12:54:40 00416035525TRLO1.1.1 8 4.874 CHIX 09/08/2024 12:54:40 00416035526TRLO1.1.1 88 4.874 BATE 09/08/2024 12:54:40 00416035524TRLO1.1.1 59 4.874 CHIX 09/08/2024 12:54:40 00416035527TRLO1.1.1 273 4.874 XLON 09/08/2024 12:54:40 00416035528TRLO1.1.1 92 4.874 XLON 09/08/2024 12:54:40 00416035529TRLO1.1.1 51 4.874 XLON 09/08/2024 12:54:40 00416035532TRLO1.1.1 42 4.874 XLON 09/08/2024 12:54:40 00416035533TRLO1.1.1 179 4.874 XLON 09/08/2024 12:54:40 00416035531TRLO1.1.1 40 4.874 XLON 09/08/2024 12:54:40 00416035530TRLO1.1.1 88 4.874 XLON 09/08/2024 12:54:40 00416035534TRLO1.1.1 3 4.872 XLON 09/08/2024 12:55:31 00416035618TRLO1.1.1 48 4.872 XLON 09/08/2024 12:55:31 00416035619TRLO1.1.1 40 4.872 XLON 09/08/2024 12:55:31 00416035620TRLO1.1.1 85 4.872 XLON 09/08/2024 12:55:31 00416035621TRLO1.1.1 4 4.870 AQXE 09/08/2024 12:56:26 00416035748TRLO1.1.1 11 4.870 CHIX 09/08/2024 12:56:26 00416035749TRLO1.1.1 15 4.870 CHIX 09/08/2024 12:56:26 00416035750TRLO1.1.1 35 4.870 BATE 09/08/2024 12:56:26 00416035752TRLO1.1.1 35 4.870 BATE 09/08/2024 12:56:26 00416035751TRLO1.1.1 7 4.870 XLON 09/08/2024 12:56:26 00416035754TRLO1.1.1 8 4.870 CHIX 09/08/2024 12:56:26 00416035753TRLO1.1.1 41 4.870 XLON 09/08/2024 12:56:27 00416035757TRLO1.1.1 62 4.870 XLON 09/08/2024 12:56:27 00416035756TRLO1.1.1 10 4.872 CHIX 09/08/2024 12:56:43 00416035792TRLO1.1.1 40 4.870 XLON 09/08/2024 12:56:43 00416035795TRLO1.1.1 85 4.870 XLON 09/08/2024 12:56:43 00416035796TRLO1.1.1 31 4.872 BATE 09/08/2024 12:56:51 00416035818TRLO1.1.1 28 4.872 BATE 09/08/2024 12:57:01 00416035834TRLO1.1.1 88 4.872 BATE 09/08/2024 12:57:01 00416035833TRLO1.1.1 4 4.870 AQXE 09/08/2024 12:57:20 00416035848TRLO1.1.1 24 4.870 AQXE 09/08/2024 12:57:20 00416035847TRLO1.1.1 3 4.870 XLON 09/08/2024 12:57:20 00416035850TRLO1.1.1 3 4.870 AQXE 09/08/2024 12:57:20 00416035849TRLO1.1.1 12 4.868 CHIX 09/08/2024 12:57:43 00416035873TRLO1.1.1 35 4.868 BATE 09/08/2024 12:57:43 00416035874TRLO1.1.1 88 4.868 BATE 09/08/2024 12:58:54 00416035973TRLO1.1.1 46 4.870 XLON 09/08/2024 12:58:55 00416035978TRLO1.1.1 4 4.870 AQXE 09/08/2024 12:59:06 00416035996TRLO1.1.1 20 4.870 AQXE 09/08/2024 12:59:15 00416036030TRLO1.1.1 42 4.870 XLON 09/08/2024 12:59:22 00416036059TRLO1.1.1 46 4.870 XLON 09/08/2024 12:59:22 00416036060TRLO1.1.1 46 4.870 XLON 09/08/2024 12:59:23 00416036064TRLO1.1.1 4 4.866 AQXE 09/08/2024 12:59:23 00416036065TRLO1.1.1 3 4.866 AQXE 09/08/2024 12:59:23 00416036066TRLO1.1.1 24 4.868 BATE 09/08/2024 12:59:34 00416036094TRLO1.1.1 35 4.868 BATE 09/08/2024 12:59:53 00416036197TRLO1.1.1 40 4.870 XLON 09/08/2024 13:00:09 00416036306TRLO1.1.1 88 4.870 XLON 09/08/2024 13:01:26 00416036538TRLO1.1.1 28 4.868 BATE 09/08/2024 13:03:07 00416036822TRLO1.1.1 88 4.868 BATE 09/08/2024 13:03:07 00416036821TRLO1.1.1 31 4.868 BATE 09/08/2024 13:03:07 00416036823TRLO1.1.1 44 4.870 XLON 09/08/2024 13:03:22 00416036869TRLO1.1.1 132 4.870 XLON 09/08/2024 13:03:22 00416036870TRLO1.1.1 35 4.868 BATE 09/08/2024 13:03:57 00416037013TRLO1.1.1 3 4.866 AQXE 09/08/2024 13:03:57 00416037014TRLO1.1.1 4 4.866 AQXE 09/08/2024 13:03:57 00416037015TRLO1.1.1 3 4.866 AQXE 09/08/2024 13:03:57 00416037016TRLO1.1.1 44 4.870 XLON 09/08/2024 13:04:12 00416037050TRLO1.1.1 9 4.870 XLON 09/08/2024 13:04:26 00416037082TRLO1.1.1 40 4.870 XLON 09/08/2024 13:04:26 00416037083TRLO1.1.1 24 4.868 BATE 09/08/2024 13:04:50 00416037128TRLO1.1.1 4 4.866 AQXE 09/08/2024 13:05:02 00416037204TRLO1.1.1 22 4.866 AQXE 09/08/2024 13:05:02 00416037205TRLO1.1.1 88 4.870 XLON 09/08/2024 13:05:20 00416037286TRLO1.1.1 88 4.868 BATE 09/08/2024 13:05:21 00416037290TRLO1.1.1 40 4.870 XLON 09/08/2024 13:05:26 00416037302TRLO1.1.1 7 4.870 CHIX 09/08/2024 13:06:03 00416037410TRLO1.1.1 59 4.870 CHIX 09/08/2024 13:06:05 00416037411TRLO1.1.1 12 4.870 CHIX 09/08/2024 13:06:07 00416037419TRLO1.1.1 59 4.870 CHIX 09/08/2024 13:06:18 00416037439TRLO1.1.1 8 4.870 CHIX 09/08/2024 13:06:18 00416037440TRLO1.1.1 10 4.870 CHIX 09/08/2024 13:06:18 00416037441TRLO1.1.1 4 4.868 AQXE 09/08/2024 13:07:11 00416037588TRLO1.1.1 3 4.868 AQXE 09/08/2024 13:08:03 00416037740TRLO1.1.1 28 4.866 BATE 09/08/2024 13:08:03 00416037743TRLO1.1.1 31 4.866 BATE 09/08/2024 13:08:03 00416037744TRLO1.1.1 88 4.866 BATE 09/08/2024 13:08:03 00416037742TRLO1.1.1 3 4.868 AQXE 09/08/2024 13:08:03 00416037741TRLO1.1.1 94 4.866 XLON 09/08/2024 13:08:03 00416037745TRLO1.1.1 88 4.866 XLON 09/08/2024 13:08:03 00416037746TRLO1.1.1 9 4.870 CHIX 09/08/2024 13:08:24 00416037855TRLO1.1.1 10 4.870 CHIX 09/08/2024 13:08:32 00416037871TRLO1.1.1 35 4.870 BATE 09/08/2024 13:08:38 00416037882TRLO1.1.1 8 4.868 CHIX 09/08/2024 13:08:55 00416037918TRLO1.1.1 10 4.872 XLON 09/08/2024 13:08:55 00416037917TRLO1.1.1 37 4.872 XLON 09/08/2024 13:08:55 00416037916TRLO1.1.1 14 4.868 CHIX 09/08/2024 13:08:55 00416037919TRLO1.1.1 59 4.868 CHIX 09/08/2024 13:09:10 00416037945TRLO1.1.1 88 4.866 XLON 09/08/2024 13:09:18 00416037989TRLO1.1.1 4 4.868 AQXE 09/08/2024 13:09:30 00416038019TRLO1.1.1 47 4.866 XLON 09/08/2024 13:09:49 00416038074TRLO1.1.1 32 4.868 AQXE 09/08/2024 13:09:51 00416038075TRLO1.1.1 24 4.870 BATE 09/08/2024 13:09:56 00416038081TRLO1.1.1 6 4.870 BATE 09/08/2024 13:10:13 00416038133TRLO1.1.1 82 4.870 BATE 09/08/2024 13:10:13 00416038134TRLO1.1.1 4 4.868 AQXE 09/08/2024 13:11:20 00416038303TRLO1.1.1 3 4.868 AQXE 09/08/2024 13:11:39 00416038342TRLO1.1.1 8 4.866 CHIX 09/08/2024 13:11:40 00416038344TRLO1.1.1 88 4.864 XLON 09/08/2024 13:11:40 00416038345TRLO1.1.1 40 4.864 XLON 09/08/2024 13:11:40 00416038347TRLO1.1.1 11 4.866 CHIX 09/08/2024 13:12:23 00416038460TRLO1.1.1 12 4.870 BATE 09/08/2024 13:12:29 00416038480TRLO1.1.1 76 4.870 BATE 09/08/2024 13:12:29 00416038479TRLO1.1.1 3 4.868 AQXE 09/08/2024 13:12:50 00416038540TRLO1.1.1 26 4.870 BATE 09/08/2024 13:12:56 00416038544TRLO1.1.1 31 4.870 BATE 09/08/2024 13:13:02 00416038558TRLO1.1.1 7 4.866 CHIX 09/08/2024 13:13:02 00416038559TRLO1.1.1 10 4.866 CHIX 09/08/2024 13:13:29 00416038595TRLO1.1.1 58 4.864 XLON 09/08/2024 13:13:54 00416038649TRLO1.1.1 176 4.864 XLON 09/08/2024 13:13:54 00416038650TRLO1.1.1 35 4.866 BATE 09/08/2024 13:13:55 00416038655TRLO1.1.1 59 4.864 CHIX 09/08/2024 13:14:29 00416038709TRLO1.1.1 4 4.866 AQXE 09/08/2024 13:14:40 00416038739TRLO1.1.1 3 4.866 AQXE 09/08/2024 13:16:26 00416038985TRLO1.1.1 4 4.866 AQXE 09/08/2024 13:16:26 00416038986TRLO1.1.1 24 4.866 AQXE 09/08/2024 13:16:26 00416038984TRLO1.1.1 8 4.864 CHIX 09/08/2024 13:16:26 00416038989TRLO1.1.1 24 4.864 BATE 09/08/2024 13:16:26 00416038988TRLO1.1.1 88 4.864 BATE 09/08/2024 13:16:26 00416038987TRLO1.1.1 46 4.864 XLON 09/08/2024 13:16:26 00416038990TRLO1.1.1 88 4.864 XLON 09/08/2024 13:16:26 00416038991TRLO1.1.1 40 4.864 XLON 09/08/2024 13:16:26 00416038993TRLO1.1.1 67 4.864 XLON 09/08/2024 13:16:26 00416038992TRLO1.1.1 11 4.864 CHIX 09/08/2024 13:17:25 00416039143TRLO1.1.1 3 4.864 AQXE 09/08/2024 13:17:46 00416039198TRLO1.1.1 1 4.864 CHIX 09/08/2024 13:17:54 00416039231TRLO1.1.1 6 4.864 CHIX 09/08/2024 13:17:54 00416039232TRLO1.1.1 31 4.864 BATE 09/08/2024 13:18:14 00416039289TRLO1.1.1 66 4.864 BATE 09/08/2024 13:18:17 00416039298TRLO1.1.1 15 4.868 BATE 09/08/2024 13:23:59 00416040192TRLO1.1.1 14 4.868 BATE 09/08/2024 13:23:59 00416040193TRLO1.1.1 35 4.868 BATE 09/08/2024 13:26:24 00416040644TRLO1.1.1 24 4.868 BATE 09/08/2024 13:26:24 00416040645TRLO1.1.1 88 4.868 BATE 09/08/2024 13:26:24 00416040646TRLO1.1.1 110 4.868 BATE 09/08/2024 13:26:24 00416040647TRLO1.1.1 10 4.868 CHIX 09/08/2024 13:26:24 00416040649TRLO1.1.1 7 4.868 CHIX 09/08/2024 13:26:24 00416040648TRLO1.1.1 30 4.868 BATE 09/08/2024 13:26:24 00416040650TRLO1.1.1 35 4.868 BATE 09/08/2024 13:26:24 00416040652TRLO1.1.1 56 4.868 BATE 09/08/2024 13:26:24 00416040651TRLO1.1.1 88 4.868 BATE 09/08/2024 13:26:24 00416040653TRLO1.1.1 51 4.868 XLON 09/08/2024 13:26:24 00416040657TRLO1.1.1 352 4.868 XLON 09/08/2024 13:26:24 00416040654TRLO1.1.1 40 4.868 XLON 09/08/2024 13:26:24 00416040655TRLO1.1.1 176 4.868 XLON 09/08/2024 13:26:24 00416040656TRLO1.1.1 46 4.868 XLON 09/08/2024 13:26:24 00416040659TRLO1.1.1 116 4.868 XLON 09/08/2024 13:26:24 00416040658TRLO1.1.1 58 4.868 XLON 09/08/2024 13:26:24 00416040661TRLO1.1.1 88 4.868 XLON 09/08/2024 13:26:24 00416040660TRLO1.1.1 16 4.868 CHIX 09/08/2024 13:26:27 00416040688TRLO1.1.1 1 4.868 CHIX 09/08/2024 13:27:19 00416040799TRLO1.1.1 10 4.868 CHIX 09/08/2024 13:27:19 00416040798TRLO1.1.1 118 4.868 CHIX 09/08/2024 13:27:19 00416040797TRLO1.1.1 7 4.868 CHIX 09/08/2024 13:27:19 00416040802TRLO1.1.1 10 4.868 CHIX 09/08/2024 13:27:19 00416040800TRLO1.1.1 59 4.868 CHIX 09/08/2024 13:27:19 00416040801TRLO1.1.1 4 4.866 AQXE 09/08/2024 13:27:30 00416040856TRLO1.1.1 3 4.866 AQXE 09/08/2024 13:27:30 00416040857TRLO1.1.1 24 4.866 AQXE 09/08/2024 13:27:30 00416040855TRLO1.1.1 4 4.866 AQXE 09/08/2024 13:27:30 00416040860TRLO1.1.1 4 4.866 AQXE 09/08/2024 13:27:30 00416040858TRLO1.1.1 27 4.866 AQXE 09/08/2024 13:27:30 00416040859TRLO1.1.1 4 4.866 AQXE 09/08/2024 13:27:30 00416040862TRLO1.1.1 3 4.866 AQXE 09/08/2024 13:27:30 00416040861TRLO1.1.1 3 4.866 AQXE 09/08/2024 13:27:30 00416040863TRLO1.1.1 51 4.864 XLON 09/08/2024 13:28:05 00416040974TRLO1.1.1 40 4.864 XLON 09/08/2024 13:28:05 00416040972TRLO1.1.1 46 4.864 XLON 09/08/2024 13:28:05 00416040973TRLO1.1.1 11 4.862 CHIX 09/08/2024 13:28:05 00416040976TRLO1.1.1 24 4.868 BATE 09/08/2024 13:28:32 00416041031TRLO1.1.1 88 4.868 BATE 09/08/2024 13:28:39 00416041042TRLO1.1.1 33 4.868 BATE 09/08/2024 13:28:49 00416041058TRLO1.1.1 176 4.864 XLON 09/08/2024 13:28:49 00416041059TRLO1.1.1 3 4.866 AQXE 09/08/2024 13:29:28 00416041214TRLO1.1.1 35 4.864 BATE 09/08/2024 13:29:32 00416041227TRLO1.1.1 4 4.866 AQXE 09/08/2024 13:29:34 00416041232TRLO1.1.1 3 4.866 AQXE 09/08/2024 13:29:45 00416041272TRLO1.1.1 4 4.866 AQXE 09/08/2024 13:30:05 00416041372TRLO1.1.1 10 4.862 CHIX 09/08/2024 13:30:11 00416041466TRLO1.1.1 88 4.860 XLON 09/08/2024 13:30:15 00416041487TRLO1.1.1 8 4.858 CHIX 09/08/2024 13:30:32 00416041599TRLO1.1.1 88 4.856 BATE 09/08/2024 13:30:34 00416041610TRLO1.1.1 10 4.820 AQXE 09/08/2024 13:30:50 00416041663TRLO1.1.1 12 4.820 CHIX 09/08/2024 13:30:50 00416041662TRLO1.1.1 24 4.846 BATE 09/08/2024 13:31:17 00416041744TRLO1.1.1 46 4.854 XLON 09/08/2024 13:32:13 00416041929TRLO1.1.1 88 4.854 XLON 09/08/2024 13:32:13 00416041930TRLO1.1.1 51 4.854 XLON 09/08/2024 13:32:13 00416041931TRLO1.1.1 21 4.846 AQXE 09/08/2024 13:32:42 00416042049TRLO1.1.1 40 4.844 XLON 09/08/2024 13:32:58 00416042114TRLO1.1.1 88 4.846 BATE 09/08/2024 13:33:06 00416042140TRLO1.1.1 2 4.842 CHIX 09/08/2024 13:33:14 00416042162TRLO1.1.1 5 4.842 CHIX 09/08/2024 13:33:14 00416042163TRLO1.1.1 3 4.846 AQXE 09/08/2024 13:34:18 00416042411TRLO1.1.1 88 4.844 XLON 09/08/2024 13:34:46 00416042667TRLO1.1.1 11 4.842 CHIX 09/08/2024 13:35:03 00416042746TRLO1.1.1 3 4.844 AQXE 09/08/2024 13:35:42 00416042927TRLO1.1.1 14 4.846 BATE 09/08/2024 13:36:32 00416043135TRLO1.1.1 17 4.846 BATE 09/08/2024 13:36:32 00416043136TRLO1.1.1 4 4.844 AQXE 09/08/2024 13:36:57 00416043230TRLO1.1.1 2 4.844 XLON 09/08/2024 13:37:10 00416043312TRLO1.1.1 47 4.844 XLON 09/08/2024 13:37:10 00416043311TRLO1.1.1 39 4.844 XLON 09/08/2024 13:37:10 00416043313TRLO1.1.1 6 4.844 XLON 09/08/2024 13:37:11 00416043317TRLO1.1.1 52 4.844 XLON 09/08/2024 13:37:11 00416043316TRLO1.1.1 13 4.844 BATE 09/08/2024 13:37:21 00416043356TRLO1.1.1 15 4.846 BATE 09/08/2024 13:37:21 00416043357TRLO1.1.1 10 4.842 CHIX 09/08/2024 13:37:23 00416043370TRLO1.1.1 88 4.846 BATE 09/08/2024 13:37:23 00416043369TRLO1.1.1 35 4.846 BATE 09/08/2024 13:38:01 00416043512TRLO1.1.1 8 4.842 CHIX 09/08/2024 13:38:35 00416043645TRLO1.1.1 4 4.844 AQXE 09/08/2024 13:38:52 00416043694TRLO1.1.1 24 4.846 BATE 09/08/2024 13:39:31 00416043820TRLO1.1.1 88 4.844 XLON 09/08/2024 13:39:47 00416043869TRLO1.1.1 19 4.842 CHIX 09/08/2024 13:39:52 00416043883TRLO1.1.1 40 4.842 CHIX 09/08/2024 13:39:57 00416043900TRLO1.1.1 24 4.844 AQXE 09/08/2024 13:40:13 00416043939TRLO1.1.1 51 4.844 XLON 09/08/2024 13:41:02 00416044036TRLO1.1.1 46 4.844 XLON 09/08/2024 13:41:02 00416044037TRLO1.1.1 7 4.842 CHIX 09/08/2024 13:41:28 00416044123TRLO1.1.1 28 4.844 BATE 09/08/2024 13:41:37 00416044148TRLO1.1.1 60 4.846 BATE 09/08/2024 13:41:37 00416044149TRLO1.1.1 40 4.844 XLON 09/08/2024 13:41:47 00416044178TRLO1.1.1 88 4.844 XLON 09/08/2024 13:42:21 00416044271TRLO1.1.1 3 4.844 AQXE 09/08/2024 13:42:29 00416044303TRLO1.1.1 3 4.844 AQXE 09/08/2024 13:43:07 00416044393TRLO1.1.1 11 4.842 CHIX 09/08/2024 13:43:45 00416044567TRLO1.1.1 4 4.844 AQXE 09/08/2024 13:44:32 00416044737TRLO1.1.1 88 4.844 XLON 09/08/2024 13:44:57 00416044827TRLO1.1.1 7 4.844 CHIX 09/08/2024 13:45:40 00416045046TRLO1.1.1 58 4.844 XLON 09/08/2024 13:46:14 00416045189TRLO1.1.1 10 4.844 CHIX 09/08/2024 13:46:34 00416045243TRLO1.1.1 4 4.844 AQXE 09/08/2024 13:47:29 00416045375TRLO1.1.1 88 4.844 XLON 09/08/2024 13:47:30 00416045376TRLO1.1.1 25 4.844 CHIX 09/08/2024 13:48:50 00416045536TRLO1.1.1 34 4.844 CHIX 09/08/2024 13:48:50 00416045537TRLO1.1.1 24 4.844 AQXE 09/08/2024 13:49:02 00416045555TRLO1.1.1 7 4.844 CHIX 09/08/2024 13:49:09 00416045582TRLO1.1.1 51 4.844 XLON 09/08/2024 13:49:53 00416045751TRLO1.1.1 46 4.844 XLON 09/08/2024 13:50:02 00416045757TRLO1.1.1 24 4.844 XLON 09/08/2024 13:50:07 00416045789TRLO1.1.1 64 4.844 XLON 09/08/2024 13:50:07 00416045790TRLO1.1.1 3 4.844 AQXE 09/08/2024 13:50:22 00416045854TRLO1.1.1 40 4.844 XLON 09/08/2024 13:50:40 00416045908TRLO1.1.1 3 4.844 AQXE 09/08/2024 13:50:44 00416045919TRLO1.1.1 4 4.844 AQXE 09/08/2024 13:52:14 00416046391TRLO1.1.1 11 4.844 CHIX 09/08/2024 13:52:34 00416046481TRLO1.1.1 17 4.844 BATE 09/08/2024 13:52:35 00416046484TRLO1.1.1 71 4.844 BATE 09/08/2024 13:52:36 00416046487TRLO1.1.1 24 4.844 BATE 09/08/2024 13:52:40 00416046499TRLO1.1.1 31 4.846 BATE 09/08/2024 13:52:51 00416046550TRLO1.1.1 88 4.846 XLON 09/08/2024 13:52:56 00416046586TRLO1.1.1 28 4.846 BATE 09/08/2024 13:53:10 00416046625TRLO1.1.1 35 4.846 BATE 09/08/2024 13:53:10 00416046626TRLO1.1.1 176 4.846 BATE 09/08/2024 13:54:27 00416046903TRLO1.1.1 9 4.844 CHIX 09/08/2024 13:54:45 00416046923TRLO1.1.1 52 4.846 XLON 09/08/2024 13:54:58 00416046948TRLO1.1.1 31 4.846 BATE 09/08/2024 13:55:00 00416046950TRLO1.1.1 10 4.844 CHIX 09/08/2024 13:55:20 00416047003TRLO1.1.1 88 4.846 XLON 09/08/2024 13:55:23 00416047014TRLO1.1.1 28 4.846 BATE 09/08/2024 13:55:31 00416047042TRLO1.1.1 35 4.846 BATE 09/08/2024 13:55:40 00416047067TRLO1.1.1 4 4.844 AQXE 09/08/2024 13:56:05 00416047140TRLO1.1.1 24 4.846 BATE 09/08/2024 13:56:53 00416047278TRLO1.1.1 7 4.844 CHIX 09/08/2024 13:57:12 00416047412TRLO1.1.1 3 4.844 AQXE 09/08/2024 13:57:35 00416047515TRLO1.1.1 24 4.844 AQXE 09/08/2024 13:57:50 00416047578TRLO1.1.1 59 4.844 CHIX 09/08/2024 13:57:51 00416047582TRLO1.1.1 88 4.844 XLON 09/08/2024 13:57:53 00416047591TRLO1.1.1 88 4.846 BATE 09/08/2024 13:58:32 00416047694TRLO1.1.1 26 4.844 XLON 09/08/2024 13:58:42 00416047724TRLO1.1.1 25 4.844 XLON 09/08/2024 13:58:42 00416047725TRLO1.1.1 3 4.844 AQXE 09/08/2024 13:59:02 00416047793TRLO1.1.1 41 4.844 XLON 09/08/2024 13:59:07 00416047806TRLO1.1.1 5 4.844 XLON 09/08/2024 13:59:07 00416047807TRLO1.1.1 40 4.844 XLON 09/08/2024 13:59:34 00416047874TRLO1.1.1 4 4.844 AQXE 09/08/2024 13:59:56 00416047942TRLO1.1.1 88 4.844 XLON 09/08/2024 14:00:19 00416048047TRLO1.1.1 11 4.844 CHIX 09/08/2024 14:00:56 00416048177TRLO1.1.1 26 4.846 BATE 09/08/2024 14:00:57 00416048184TRLO1.1.1 88 4.846 BATE 09/08/2024 14:01:49 00416048401TRLO1.1.1 24 4.846 BATE 09/08/2024 14:02:27 00416048495TRLO1.1.1 64 4.844 XLON 09/08/2024 14:02:33 00416048503TRLO1.1.1 88 4.844 XLON 09/08/2024 14:02:36 00416048511TRLO1.1.1 35 4.844 BATE 09/08/2024 14:02:46 00416048554TRLO1.1.1 4 4.844 AQXE 09/08/2024 14:03:00 00416048599TRLO1.1.1 3 4.844 AQXE 09/08/2024 14:03:14 00416048629TRLO1.1.1 24 4.844 BATE 09/08/2024 14:03:32 00416048664TRLO1.1.1 24 4.844 AQXE 09/08/2024 14:04:12 00416048766TRLO1.1.1 19 4.844 BATE 09/08/2024 14:04:28 00416048828TRLO1.1.1 65 4.844 BATE 09/08/2024 14:04:28 00416048829TRLO1.1.1 4 4.844 BATE 09/08/2024 14:04:28 00416048830TRLO1.1.1 8 4.838 CHIX 09/08/2024 14:04:39 00416048865TRLO1.1.1 7 4.838 CHIX 09/08/2024 14:04:39 00416048867TRLO1.1.1 10 4.838 CHIX 09/08/2024 14:04:39 00416048866TRLO1.1.1 88 4.838 XLON 09/08/2024 14:04:39 00416048869TRLO1.1.1 59 4.838 CHIX 09/08/2024 14:04:39 00416048868TRLO1.1.1 30 4.844 CHIX 09/08/2024 14:12:12 00416050304TRLO1.1.1 29 4.844 CHIX 09/08/2024 14:12:12 00416050305TRLO1.1.1 7 4.844 CHIX 09/08/2024 14:12:15 00416050316TRLO1.1.1 10 4.844 CHIX 09/08/2024 14:12:16 00416050320TRLO1.1.1 11 4.844 CHIX 09/08/2024 14:12:19 00416050325TRLO1.1.1 12 4.844 CHIX 09/08/2024 14:12:19 00416050326TRLO1.1.1 16 4.844 CHIX 09/08/2024 14:12:22 00416050332TRLO1.1.1 7 4.844 CHIX 09/08/2024 14:14:10 00416050627TRLO1.1.1 10 4.844 CHIX 09/08/2024 14:14:56 00416050825TRLO1.1.1 33 4.844 CHIX 09/08/2024 14:15:39 00416050973TRLO1.1.1 26 4.844 CHIX 09/08/2024 14:15:39 00416050974TRLO1.1.1 8 4.844 CHIX 09/08/2024 14:17:08 00416051239TRLO1.1.1 10 4.844 CHIX 09/08/2024 14:17:25 00416051301TRLO1.1.1 3 4.840 AQXE 09/08/2024 14:18:18 00416051430TRLO1.1.1 4 4.840 AQXE 09/08/2024 14:18:18 00416051431TRLO1.1.1 3 4.840 AQXE 09/08/2024 14:18:18 00416051433TRLO1.1.1 4 4.840 AQXE 09/08/2024 14:18:18 00416051434TRLO1.1.1 24 4.840 AQXE 09/08/2024 14:18:18 00416051432TRLO1.1.1 4 4.840 AQXE 09/08/2024 14:18:18 00416051438TRLO1.1.1 3 4.840 AQXE 09/08/2024 14:18:18 00416051436TRLO1.1.1 4 4.840 AQXE 09/08/2024 14:18:18 00416051437TRLO1.1.1 4 4.840 AQXE 09/08/2024 14:18:18 00416051439TRLO1.1.1 3 4.840 AQXE 09/08/2024 14:18:18 00416051435TRLO1.1.1 3 4.840 AQXE 09/08/2024 14:18:18 00416051440TRLO1.1.1 3 4.840 AQXE 09/08/2024 14:18:18 00416051442TRLO1.1.1 24 4.840 AQXE 09/08/2024 14:18:18 00416051441TRLO1.1.1 46 4.840 XLON 09/08/2024 14:18:18 00416051445TRLO1.1.1 176 4.840 XLON 09/08/2024 14:18:18 00416051443TRLO1.1.1 88 4.840 XLON 09/08/2024 14:18:18 00416051444TRLO1.1.1 40 4.840 XLON 09/08/2024 14:18:18 00416051448TRLO1.1.1 51 4.840 XLON 09/08/2024 14:18:18 00416051447TRLO1.1.1 51 4.840 XLON 09/08/2024 14:18:18 00416051450TRLO1.1.1 88 4.840 XLON 09/08/2024 14:18:18 00416051449TRLO1.1.1 58 4.840 XLON 09/08/2024 14:18:18 00416051446TRLO1.1.1 46 4.840 XLON 09/08/2024 14:18:18 00416051451TRLO1.1.1 88 4.840 XLON 09/08/2024 14:18:18 00416051453TRLO1.1.1 40 4.840 XLON 09/08/2024 14:18:18 00416051452TRLO1.1.1 82 4.840 XLON 09/08/2024 14:18:18 00416051456TRLO1.1.1 88 4.840 XLON 09/08/2024 14:18:18 00416051454TRLO1.1.1 58 4.840 XLON 09/08/2024 14:18:18 00416051455TRLO1.1.1 6 4.840 XLON 09/08/2024 14:18:18 00416051457TRLO1.1.1 40 4.840 XLON 09/08/2024 14:18:18 00416051459TRLO1.1.1 46 4.840 XLON 09/08/2024 14:18:18 00416051460TRLO1.1.1 51 4.840 XLON 09/08/2024 14:18:18 00416051458TRLO1.1.1 88 4.840 XLON 09/08/2024 14:18:18 00416051461TRLO1.1.1 31 4.838 BATE 09/08/2024 14:18:18 00416051463TRLO1.1.1 88 4.838 BATE 09/08/2024 14:18:18 00416051462TRLO1.1.1 28 4.838 BATE 09/08/2024 14:18:18 00416051466TRLO1.1.1 35 4.838 BATE 09/08/2024 14:18:18 00416051464TRLO1.1.1 24 4.838 BATE 09/08/2024 14:18:18 00416051465TRLO1.1.1 88 4.838 BATE 09/08/2024 14:18:18 00416051467TRLO1.1.1 32 4.838 BATE 09/08/2024 14:18:18 00416051469TRLO1.1.1 35 4.838 BATE 09/08/2024 14:18:18 00416051470TRLO1.1.1 36 4.838 BATE 09/08/2024 14:18:18 00416051468TRLO1.1.1 88 4.838 BATE 09/08/2024 14:18:18 00416051471TRLO1.1.1 24 4.838 BATE 09/08/2024 14:18:18 00416051472TRLO1.1.1 88 4.838 BATE 09/08/2024 14:18:18 00416051473TRLO1.1.1 7 4.836 CHIX 09/08/2024 14:18:23 00416051482TRLO1.1.1 10 4.834 CHIX 09/08/2024 14:19:38 00416051797TRLO1.1.1 35 4.836 BATE 09/08/2024 14:20:10 00416051899TRLO1.1.1 30 4.836 BATE 09/08/2024 14:20:10 00416051900TRLO1.1.1 1 4.836 BATE 09/08/2024 14:20:10 00416051901TRLO1.1.1 58 4.834 XLON 09/08/2024 14:20:16 00416051917TRLO1.1.1 4 4.836 AQXE 09/08/2024 14:20:20 00416051929TRLO1.1.1 3 4.836 AQXE 09/08/2024 14:20:22 00416051930TRLO1.1.1 112 4.834 XLON 09/08/2024 14:20:22 00416051931TRLO1.1.1 38 4.834 XLON 09/08/2024 14:20:22 00416051932TRLO1.1.1 26 4.834 XLON 09/08/2024 14:20:22 00416051933TRLO1.1.1 24 4.836 BATE 09/08/2024 14:20:31 00416051946TRLO1.1.1 2 4.836 BATE 09/08/2024 14:20:37 00416051962TRLO1.1.1 26 4.836 BATE 09/08/2024 14:20:37 00416051963TRLO1.1.1 40 4.836 BATE 09/08/2024 14:20:39 00416051966TRLO1.1.1 136 4.836 BATE 09/08/2024 14:20:39 00416051967TRLO1.1.1 4 4.836 AQXE 09/08/2024 14:20:44 00416052013TRLO1.1.1 6 4.836 AQXE 09/08/2024 14:21:00 00416052062TRLO1.1.1 18 4.836 AQXE 09/08/2024 14:21:00 00416052063TRLO1.1.1 3 4.836 AQXE 09/08/2024 14:22:29 00416052343TRLO1.1.1 8 4.834 CHIX 09/08/2024 14:22:29 00416052345TRLO1.1.1 51 4.834 XLON 09/08/2024 14:22:29 00416052346TRLO1.1.1 59 4.834 CHIX 09/08/2024 14:22:29 00416052344TRLO1.1.1 3 4.834 XLON 09/08/2024 14:22:29 00416052350TRLO1.1.1 40 4.834 XLON 09/08/2024 14:22:29 00416052348TRLO1.1.1 42 4.834 XLON 09/08/2024 14:22:29 00416052349TRLO1.1.1 88 4.834 XLON 09/08/2024 14:22:29 00416052347TRLO1.1.1 25 4.834 BATE 09/08/2024 14:22:54 00416052420TRLO1.1.1 88 4.834 XLON 09/08/2024 14:24:14 00416052673TRLO1.1.1 4 4.832 AQXE 09/08/2024 14:24:17 00416052714TRLO1.1.1 4 4.832 AQXE 09/08/2024 14:24:49 00416052796TRLO1.1.1 58 4.834 XLON 09/08/2024 14:25:05 00416052841TRLO1.1.1 3 4.832 AQXE 09/08/2024 14:25:32 00416052948TRLO1.1.1 20 4.832 AQXE 09/08/2024 14:25:52 00416053007TRLO1.1.1 24 4.830 BATE 09/08/2024 14:25:58 00416053046TRLO1.1.1 26 4.830 BATE 09/08/2024 14:25:58 00416053045TRLO1.1.1 35 4.830 BATE 09/08/2024 14:25:58 00416053044TRLO1.1.1 88 4.830 BATE 09/08/2024 14:25:58 00416053043TRLO1.1.1 7 4.830 CHIX 09/08/2024 14:25:58 00416053049TRLO1.1.1 10 4.830 CHIX 09/08/2024 14:25:58 00416053047TRLO1.1.1 11 4.830 CHIX 09/08/2024 14:25:58 00416053048TRLO1.1.1 3 4.832 AQXE 09/08/2024 14:26:11 00416053103TRLO1.1.1 88 4.830 XLON 09/08/2024 14:26:30 00416053254TRLO1.1.1 8 4.830 CHIX 09/08/2024 14:27:40 00416053465TRLO1.1.1 51 4.830 XLON 09/08/2024 14:27:40 00416053466TRLO1.1.1 59 4.830 CHIX 09/08/2024 14:27:40 00416053464TRLO1.1.1 88 4.830 XLON 09/08/2024 14:27:40 00416053467TRLO1.1.1 45 4.830 XLON 09/08/2024 14:27:40 00416053468TRLO1.1.1 7 4.832 CHIX 09/08/2024 14:28:39 00416053667TRLO1.1.1 10 4.832 CHIX 09/08/2024 14:28:56 00416053737TRLO1.1.1 1 4.832 CHIX 09/08/2024 14:28:56 00416053738TRLO1.1.1 4 4.832 AQXE 09/08/2024 14:29:02 00416053758TRLO1.1.1 40 4.830 XLON 09/08/2024 14:29:26 00416053896TRLO1.1.1 33 4.830 BATE 09/08/2024 14:29:26 00416053895TRLO1.1.1 70 4.830 XLON 09/08/2024 14:29:26 00416053897TRLO1.1.1 176 4.830 BATE 09/08/2024 14:29:26 00416053894TRLO1.1.1 18 4.830 XLON 09/08/2024 14:29:26 00416053898TRLO1.1.1 4 4.832 AQXE 09/08/2024 14:30:17 00416054464TRLO1.1.1 35 4.830 BATE 09/08/2024 14:30:22 00416054548TRLO1.1.1 24 4.830 BATE 09/08/2024 14:30:42 00416054728TRLO1.1.1 30 4.830 BATE 09/08/2024 14:30:42 00416054729TRLO1.1.1 58 4.830 XLON 09/08/2024 14:30:42 00416054730TRLO1.1.1 10 4.832 CHIX 09/08/2024 14:30:44 00416054743TRLO1.1.1 3 4.830 AQXE 09/08/2024 14:31:08 00416055017TRLO1.1.1 88 4.828 XLON 09/08/2024 14:31:08 00416055020TRLO1.1.1 88 4.828 BATE 09/08/2024 14:31:08 00416055019TRLO1.1.1 3 4.830 AQXE 09/08/2024 14:31:08 00416055018TRLO1.1.1 28 4.828 AQXE 09/08/2024 14:31:34 00416055346TRLO1.1.1 8 4.828 CHIX 09/08/2024 14:31:48 00416055528TRLO1.1.1 59 4.828 CHIX 09/08/2024 14:31:59 00416055690TRLO1.1.1 51 4.828 XLON 09/08/2024 14:32:03 00416055732TRLO1.1.1 41 4.828 XLON 09/08/2024 14:32:23 00416055920TRLO1.1.1 3 4.828 XLON 09/08/2024 14:32:26 00416055930TRLO1.1.1 5 4.828 XLON 09/08/2024 14:32:26 00416055929TRLO1.1.1 32 4.828 XLON 09/08/2024 14:32:26 00416055931TRLO1.1.1 7 4.828 CHIX 09/08/2024 14:32:37 00416055993TRLO1.1.1 4 4.828 AQXE 09/08/2024 14:32:52 00416056150TRLO1.1.1 11 4.828 CHIX 09/08/2024 14:32:58 00416056213TRLO1.1.1 88 4.828 XLON 09/08/2024 14:33:05 00416056278TRLO1.1.1 74 4.822 XLON 09/08/2024 14:33:19 00416056416TRLO1.1.1 6 4.822 XLON 09/08/2024 14:33:19 00416056427TRLO1.1.1 34 4.828 BATE 09/08/2024 14:33:42 00416056653TRLO1.1.1 54 4.828 BATE 09/08/2024 14:33:42 00416056652TRLO1.1.1 11 4.826 BATE 09/08/2024 14:33:43 00416056663TRLO1.1.1 24 4.826 BATE 09/08/2024 14:33:43 00416056664TRLO1.1.1 96 4.822 XLON 09/08/2024 14:34:21 00416057023TRLO1.1.1 3 4.822 AQXE 09/08/2024 14:34:21 00416057024TRLO1.1.1 300 4.820 AQXE 09/08/2024 14:34:21 00416057026TRLO1.1.1 4 4.822 AQXE 09/08/2024 14:34:21 00416057025TRLO1.1.1 5 4.820 AQXE 09/08/2024 14:34:21 00416057027TRLO1.1.1 5 4.820 AQXE 09/08/2024 14:34:21 00416057029TRLO1.1.1 5 4.820 AQXE 09/08/2024 14:34:21 00416057028TRLO1.1.1 12 4.820 CHIX 09/08/2024 14:34:21 00416057030TRLO1.1.1 660 4.820 CHIX 09/08/2024 14:34:21 00416057033TRLO1.1.1 41 4.820 BATE 09/08/2024 14:34:21 00416057032TRLO1.1.1 80 4.820 BATE 09/08/2024 14:34:21 00416057031TRLO1.1.1 24 4.820 CHIX 09/08/2024 14:34:21 00416057035TRLO1.1.1 36 4.820 CHIX 09/08/2024 14:34:21 00416057034TRLO1.1.1 12 4.820 CHIX 09/08/2024 14:34:21 00416057036TRLO1.1.1 40 4.820 BATE 09/08/2024 14:34:21 00416057038TRLO1.1.1 40 4.820 BATE 09/08/2024 14:34:21 00416057040TRLO1.1.1 12 4.820 CHIX 09/08/2024 14:34:21 00416057037TRLO1.1.1 80 4.820 BATE 09/08/2024 14:34:21 00416057039TRLO1.1.1 40 4.820 BATE 09/08/2024 14:34:21 00416057041TRLO1.1.1 40 4.820 BATE 09/08/2024 14:34:21 00416057042TRLO1.1.1 40 4.820 BATE 09/08/2024 14:34:21 00416057043TRLO1.1.1 12 4.820 CHIX 09/08/2024 14:34:21 00416057045TRLO1.1.1 40 4.820 BATE 09/08/2024 14:34:21 00416057044TRLO1.1.1 41 4.820 BATE 09/08/2024 14:34:21 00416057046TRLO1.1.1 41 4.820 BATE 09/08/2024 14:34:21 00416057050TRLO1.1.1 41 4.820 BATE 09/08/2024 14:34:21 00416057051TRLO1.1.1 41 4.820 BATE 09/08/2024 14:34:21 00416057047TRLO1.1.1 41 4.820 BATE 09/08/2024 14:34:21 00416057048TRLO1.1.1 41 4.820 BATE 09/08/2024 14:34:21 00416057049TRLO1.1.1 31 4.820 BATE 09/08/2024 14:34:21 00416057052TRLO1.1.1 41 4.820 BATE 09/08/2024 14:34:21 00416057054TRLO1.1.1 41 4.820 BATE 09/08/2024 14:34:21 00416057053TRLO1.1.1 41 4.820 BATE 09/08/2024 14:34:21 00416057057TRLO1.1.1 41 4.820 BATE 09/08/2024 14:34:21 00416057056TRLO1.1.1 41 4.820 BATE 09/08/2024 14:34:21 00416057055TRLO1.1.1 2 4.820 BATE 09/08/2024 14:34:21 00416057059TRLO1.1.1 41 4.820 BATE 09/08/2024 14:34:21 00416057058TRLO1.1.1 41 4.820 BATE 09/08/2024 14:34:21 00416057060TRLO1.1.1 41 4.820 BATE 09/08/2024 14:34:21 00416057062TRLO1.1.1 41 4.820 BATE 09/08/2024 14:34:21 00416057061TRLO1.1.1 41 4.820 BATE 09/08/2024 14:34:21 00416057063TRLO1.1.1 2 4.820 BATE 09/08/2024 14:34:21 00416057066TRLO1.1.1 41 4.820 BATE 09/08/2024 14:34:21 00416057065TRLO1.1.1 41 4.820 BATE 09/08/2024 14:34:21 00416057064TRLO1.1.1 41 4.820 BATE 09/08/2024 14:34:21 00416057067TRLO1.1.1 2016 4.820 XLON 09/08/2024 14:34:21 00416057069TRLO1.1.1 65 4.820 XLON 09/08/2024 14:34:21 00416057068TRLO1.1.1 195 4.820 XLON 09/08/2024 14:34:21 00416057070TRLO1.1.1 65 4.820 XLON 09/08/2024 14:34:21 00416057072TRLO1.1.1 55 4.820 XLON 09/08/2024 14:34:21 00416057074TRLO1.1.1 130 4.820 XLON 09/08/2024 14:34:21 00416057071TRLO1.1.1 65 4.820 XLON 09/08/2024 14:34:21 00416057073TRLO1.1.1 41 4.820 BATE 09/08/2024 14:34:21 00416057076TRLO1.1.1 1429 4.820 XLON 09/08/2024 14:34:21 00416057075TRLO1.1.1 41 4.820 BATE 09/08/2024 14:34:21 00416057077TRLO1.1.1 41 4.820 BATE 09/08/2024 14:34:21 00416057079TRLO1.1.1 41 4.820 BATE 09/08/2024 14:34:21 00416057080TRLO1.1.1 41 4.820 BATE 09/08/2024 14:34:21 00416057078TRLO1.1.1 41 4.820 BATE 09/08/2024 14:34:21 00416057081TRLO1.1.1 41 4.820 BATE 09/08/2024 14:34:21 00416057082TRLO1.1.1 41 4.820 BATE 09/08/2024 14:34:21 00416057083TRLO1.1.1 41 4.820 BATE 09/08/2024 14:34:21 00416057085TRLO1.1.1 41 4.820 BATE 09/08/2024 14:34:21 00416057087TRLO1.1.1 41 4.820 BATE 09/08/2024 14:34:21 00416057088TRLO1.1.1 41 4.820 BATE 09/08/2024 14:34:21 00416057084TRLO1.1.1 41 4.820 BATE 09/08/2024 14:34:21 00416057086TRLO1.1.1 41 4.820 BATE 09/08/2024 14:34:21 00416057089TRLO1.1.1 41 4.820 BATE 09/08/2024 14:34:21 00416057091TRLO1.1.1 41 4.820 BATE 09/08/2024 14:34:21 00416057090TRLO1.1.1 41 4.820 BATE 09/08/2024 14:34:21 00416057093TRLO1.1.1 41 4.820 BATE 09/08/2024 14:34:21 00416057094TRLO1.1.1 41 4.820 BATE 09/08/2024 14:34:21 00416057092TRLO1.1.1 41 4.820 BATE 09/08/2024 14:34:21 00416057096TRLO1.1.1 41 4.820 BATE 09/08/2024 14:34:21 00416057095TRLO1.1.1 41 4.820 BATE 09/08/2024 14:34:21 00416057098TRLO1.1.1 41 4.820 BATE 09/08/2024 14:34:21 00416057097TRLO1.1.1 41 4.820 BATE 09/08/2024 14:34:21 00416057100TRLO1.1.1 41 4.820 BATE 09/08/2024 14:34:21 00416057099TRLO1.1.1 41 4.820 BATE 09/08/2024 14:34:21 00416057101TRLO1.1.1 41 4.820 BATE 09/08/2024 14:34:21 00416057103TRLO1.1.1 41 4.820 BATE 09/08/2024 14:34:21 00416057102TRLO1.1.1 27 4.820 BATE 09/08/2024 14:34:21 00416057104TRLO1.1.1 9 4.820 BATE 09/08/2024 14:34:21 00416057106TRLO1.1.1 41 4.820 BATE 09/08/2024 14:34:21 00416057105TRLO1.1.1 12 4.814 CHIX 09/08/2024 14:34:27 00416057185TRLO1.1.1 12 4.814 CHIX 09/08/2024 14:34:27 00416057186TRLO1.1.1 65 4.814 XLON 09/08/2024 14:34:27 00416057187TRLO1.1.1 2 4.814 AQXE 09/08/2024 14:34:31 00416057203TRLO1.1.1 1 4.820 AQXE 09/08/2024 14:34:31 00416057204TRLO1.1.1 1 4.818 XLON 09/08/2024 14:34:46 00416057297TRLO1.1.1 17 4.818 XLON 09/08/2024 14:34:46 00416057299TRLO1.1.1 34 4.818 XLON 09/08/2024 14:34:46 00416057298TRLO1.1.1 6 4.818 XLON 09/08/2024 14:34:46 00416057300TRLO1.1.1 26 4.824 BATE 09/08/2024 14:35:51 00416057972TRLO1.1.1 8 4.824 CHIX 09/08/2024 14:35:51 00416057974TRLO1.1.1 10 4.824 CHIX 09/08/2024 14:35:51 00416057973TRLO1.1.1 28 4.824 BATE 09/08/2024 14:35:51 00416057975TRLO1.1.1 88 4.824 BATE 09/08/2024 14:35:51 00416057977TRLO1.1.1 35 4.824 BATE 09/08/2024 14:35:51 00416057976TRLO1.1.1 51 4.826 XLON 09/08/2024 14:36:10 00416058080TRLO1.1.1 88 4.822 XLON 09/08/2024 14:36:11 00416058082TRLO1.1.1 7 4.822 CHIX 09/08/2024 14:36:36 00416058262TRLO1.1.1 40 4.822 XLON 09/08/2024 14:36:36 00416058263TRLO1.1.1 59 4.822 CHIX 09/08/2024 14:36:36 00416058261TRLO1.1.1 83 4.822 XLON 09/08/2024 14:37:02 00416058451TRLO1.1.1 53 4.822 XLON 09/08/2024 14:37:02 00416058450TRLO1.1.1 5 4.822 XLON 09/08/2024 14:37:03 00416058452TRLO1.1.1 11 4.822 CHIX 09/08/2024 14:37:26 00416058642TRLO1.1.1 88 4.824 BATE 09/08/2024 14:37:40 00416058714TRLO1.1.1 31 4.824 BATE 09/08/2024 14:37:50 00416058743TRLO1.1.1 35 4.824 BATE 09/08/2024 14:38:43 00416058940TRLO1.1.1 28 4.828 BATE 09/08/2024 14:39:16 00416059104TRLO1.1.1 2 4.828 BATE 09/08/2024 14:39:30 00416059188TRLO1.1.1 88 4.828 XLON 09/08/2024 14:39:30 00416059189TRLO1.1.1 126 4.828 XLON 09/08/2024 14:39:30 00416059191TRLO1.1.1 58 4.828 XLON 09/08/2024 14:39:30 00416059190TRLO1.1.1 20 4.828 BATE 09/08/2024 14:39:30 00416059193TRLO1.1.1 88 4.828 BATE 09/08/2024 14:39:30 00416059194TRLO1.1.1 7 4.828 CHIX 09/08/2024 14:39:30 00416059195TRLO1.1.1 10 4.828 CHIX 09/08/2024 14:39:30 00416059196TRLO1.1.1 1 4.828 CHIX 09/08/2024 14:39:31 00416059197TRLO1.1.1 7 4.828 CHIX 09/08/2024 14:40:23 00416059543TRLO1.1.1 40 4.828 XLON 09/08/2024 14:40:50 00416059730TRLO1.1.1 51 4.828 XLON 09/08/2024 14:40:50 00416059729TRLO1.1.1 59 4.828 CHIX 09/08/2024 14:40:50 00416059728TRLO1.1.1 46 4.828 XLON 09/08/2024 14:41:16 00416059886TRLO1.1.1 138 4.828 XLON 09/08/2024 14:41:16 00416059887TRLO1.1.1 11 4.828 CHIX 09/08/2024 14:41:27 00416060034TRLO1.1.1 88 4.826 BATE 09/08/2024 14:41:27 00416060035TRLO1.1.1 3 4.826 AQXE 09/08/2024 14:41:28 00416060038TRLO1.1.1 3 4.826 AQXE 09/08/2024 14:41:28 00416060036TRLO1.1.1 24 4.826 AQXE 09/08/2024 14:41:28 00416060037TRLO1.1.1 4 4.826 AQXE 09/08/2024 14:41:28 00416060039TRLO1.1.1 4 4.826 AQXE 09/08/2024 14:41:28 00416060040TRLO1.1.1 4 4.826 AQXE 09/08/2024 14:41:28 00416060041TRLO1.1.1 24 4.826 AQXE 09/08/2024 14:41:28 00416060042TRLO1.1.1 3 4.826 AQXE 09/08/2024 14:41:28 00416060043TRLO1.1.1 31 4.826 BATE 09/08/2024 14:41:58 00416060234TRLO1.1.1 35 4.822 BATE 09/08/2024 14:42:52 00416060582TRLO1.1.1 88 4.822 BATE 09/08/2024 14:42:52 00416060583TRLO1.1.1 58 4.826 XLON 09/08/2024 14:43:11 00416060702TRLO1.1.1 8 4.822 CHIX 09/08/2024 14:43:11 00416060703TRLO1.1.1 24 4.822 BATE 09/08/2024 14:43:11 00416060704TRLO1.1.1 12 4.820 CHIX 09/08/2024 14:43:11 00416060709TRLO1.1.1 12 4.820 CHIX 09/08/2024 14:43:11 00416060708TRLO1.1.1 20 4.820 BATE 09/08/2024 14:43:11 00416060710TRLO1.1.1 20 4.820 BATE 09/08/2024 14:43:11 00416060711TRLO1.1.1 77 4.820 XLON 09/08/2024 14:43:11 00416060712TRLO1.1.1 73 4.820 XLON 09/08/2024 14:43:11 00416060713TRLO1.1.1 88 4.820 XLON 09/08/2024 14:43:11 00416060714TRLO1.1.1 5 4.820 AQXE 09/08/2024 14:43:13 00416060723TRLO1.1.1 5 4.820 AQXE 09/08/2024 14:43:13 00416060724TRLO1.1.1 3 4.820 AQXE 09/08/2024 14:43:13 00416060725TRLO1.1.1 4 4.820 AQXE 09/08/2024 14:44:05 00416061132TRLO1.1.1 5 4.820 AQXE 09/08/2024 14:44:05 00416061134TRLO1.1.1 4 4.820 AQXE 09/08/2024 14:44:05 00416061133TRLO1.1.1 24 4.820 AQXE 09/08/2024 14:44:05 00416061135TRLO1.1.1 28 4.820 BATE 09/08/2024 14:44:05 00416061136TRLO1.1.1 7 4.820 CHIX 09/08/2024 14:44:05 00416061138TRLO1.1.1 10 4.820 CHIX 09/08/2024 14:44:05 00416061137TRLO1.1.1 40 4.820 BATE 09/08/2024 14:44:05 00416061139TRLO1.1.1 3 4.820 AQXE 09/08/2024 14:44:25 00416061270TRLO1.1.1 51 4.820 XLON 09/08/2024 14:44:33 00416061323TRLO1.1.1 59 4.820 CHIX 09/08/2024 14:45:03 00416061579TRLO1.1.1 40 4.820 XLON 09/08/2024 14:45:05 00416061587TRLO1.1.1 55 4.820 XLON 09/08/2024 14:45:05 00416061588TRLO1.1.1 176 4.820 XLON 09/08/2024 14:45:09 00416061612TRLO1.1.1 88 4.820 BATE 09/08/2024 14:45:17 00416061653TRLO1.1.1 40 4.818 BATE 09/08/2024 14:45:17 00416061654TRLO1.1.1 4 4.820 XLON 09/08/2024 14:45:21 00416061670TRLO1.1.1 42 4.820 XLON 09/08/2024 14:45:21 00416061669TRLO1.1.1 11 4.818 CHIX 09/08/2024 14:45:21 00416061671TRLO1.1.1 12 4.818 CHIX 09/08/2024 14:45:45 00416061818TRLO1.1.1 31 4.818 BATE 09/08/2024 14:46:10 00416061925TRLO1.1.1 5 4.816 AQXE 09/08/2024 14:46:11 00416061939TRLO1.1.1 88 4.816 XLON 09/08/2024 14:46:11 00416061941TRLO1.1.1 40 4.816 BATE 09/08/2024 14:46:11 00416061940TRLO1.1.1 3 4.816 AQXE 09/08/2024 14:46:18 00416062000TRLO1.1.1 4 4.816 AQXE 09/08/2024 14:46:52 00416062252TRLO1.1.1 24 4.816 BATE 09/08/2024 14:46:57 00416062305TRLO1.1.1 35 4.816 BATE 09/08/2024 14:46:58 00416062308TRLO1.1.1 8 4.818 CHIX 09/08/2024 14:47:03 00416062332TRLO1.1.1 88 4.816 BATE 09/08/2024 14:47:25 00416062427TRLO1.1.1 4 4.816 AQXE 09/08/2024 14:47:25 00416062429TRLO1.1.1 58 4.816 XLON 09/08/2024 14:47:25 00416062428TRLO1.1.1 28 4.814 BATE 09/08/2024 14:47:35 00416062468TRLO1.1.1 3 4.812 CHIX 09/08/2024 14:47:35 00416062469TRLO1.1.1 88 4.812 XLON 09/08/2024 14:47:35 00416062470TRLO1.1.1 65 4.812 XLON 09/08/2024 14:47:35 00416062471TRLO1.1.1 7 4.812 CHIX 09/08/2024 14:47:50 00416062584TRLO1.1.1 7 4.812 CHIX 09/08/2024 14:47:50 00416062585TRLO1.1.1 5 4.810 AQXE 09/08/2024 14:47:50 00416062587TRLO1.1.1 3 4.810 AQXE 09/08/2024 14:47:53 00416062603TRLO1.1.1 24 4.810 AQXE 09/08/2024 14:48:27 00416062932TRLO1.1.1 40 4.810 BATE 09/08/2024 14:48:27 00416062933TRLO1.1.1 51 4.810 XLON 09/08/2024 14:48:45 00416063020TRLO1.1.1 59 4.810 CHIX 09/08/2024 14:48:59 00416063115TRLO1.1.1 11 4.810 CHIX 09/08/2024 14:49:34 00416063505TRLO1.1.1 12 4.806 CHIX 09/08/2024 14:49:46 00416063580TRLO1.1.1 2 4.804 XLON 09/08/2024 14:49:46 00416063584TRLO1.1.1 86 4.804 XLON 09/08/2024 14:49:46 00416063583TRLO1.1.1 40 4.804 XLON 09/08/2024 14:49:46 00416063585TRLO1.1.1 46 4.804 XLON 09/08/2024 14:49:46 00416063586TRLO1.1.1 46 4.810 BATE 09/08/2024 14:49:54 00416063641TRLO1.1.1 42 4.810 BATE 09/08/2024 14:49:54 00416063642TRLO1.1.1 3 4.810 AQXE 09/08/2024 14:50:04 00416063684TRLO1.1.1 31 4.810 BATE 09/08/2024 14:50:16 00416063797TRLO1.1.1 4 4.810 AQXE 09/08/2024 14:50:40 00416063913TRLO1.1.1 8 4.806 CHIX 09/08/2024 14:50:52 00416063976TRLO1.1.1 4 4.810 AQXE 09/08/2024 14:50:59 00416064017TRLO1.1.1 24 4.806 BATE 09/08/2024 14:51:02 00416064041TRLO1.1.1 35 4.806 BATE 09/08/2024 14:51:08 00416064085TRLO1.1.1 3 4.810 AQXE 09/08/2024 14:51:23 00416064146TRLO1.1.1 7 4.806 CHIX 09/08/2024 14:51:35 00416064198TRLO1.1.1 88 4.806 BATE 09/08/2024 14:51:39 00416064210TRLO1.1.1 28 4.806 BATE 09/08/2024 14:51:40 00416064215TRLO1.1.1 58 4.804 XLON 09/08/2024 14:51:41 00416064218TRLO1.1.1 65 4.804 XLON 09/08/2024 14:51:41 00416064219TRLO1.1.1 88 4.804 XLON 09/08/2024 14:51:41 00416064220TRLO1.1.1 5 4.806 AQXE 09/08/2024 14:51:41 00416064223TRLO1.1.1 5 4.806 AQXE 09/08/2024 14:52:21 00416064487TRLO1.1.1 19 4.806 AQXE 09/08/2024 14:52:21 00416064488TRLO1.1.1 40 4.804 BATE 09/08/2024 14:52:52 00416064670TRLO1.1.1 28 4.808 XLON 09/08/2024 14:53:47 00416065022TRLO1.1.1 23 4.808 XLON 09/08/2024 14:53:47 00416065023TRLO1.1.1 10 4.808 CHIX 09/08/2024 14:53:57 00416065073TRLO1.1.1 12 4.808 CHIX 09/08/2024 14:53:57 00416065074TRLO1.1.1 11 4.808 CHIX 09/08/2024 14:53:57 00416065077TRLO1.1.1 35 4.808 CHIX 09/08/2024 14:53:57 00416065076TRLO1.1.1 24 4.808 CHIX 09/08/2024 14:53:57 00416065075TRLO1.1.1 19 4.808 XLON 09/08/2024 14:53:57 00416065080TRLO1.1.1 40 4.808 XLON 09/08/2024 14:53:57 00416065078TRLO1.1.1 157 4.808 XLON 09/08/2024 14:53:57 00416065079TRLO1.1.1 46 4.808 XLON 09/08/2024 14:53:57 00416065081TRLO1.1.1 88 4.808 XLON 09/08/2024 14:53:57 00416065082TRLO1.1.1 3 4.812 AQXE 09/08/2024 14:54:31 00416065312TRLO1.1.1 8 4.814 CHIX 09/08/2024 14:54:36 00416065333TRLO1.1.1 7 4.814 CHIX 09/08/2024 14:55:20 00416065574TRLO1.1.1 2 4.814 BATE 09/08/2024 14:55:22 00416065582TRLO1.1.1 29 4.814 BATE 09/08/2024 14:55:22 00416065583TRLO1.1.1 28 4.816 BATE 09/08/2024 14:56:56 00416066232TRLO1.1.1 35 4.816 BATE 09/08/2024 14:56:56 00416066234TRLO1.1.1 88 4.816 BATE 09/08/2024 14:56:56 00416066233TRLO1.1.1 88 4.816 BATE 09/08/2024 14:56:56 00416066235TRLO1.1.1 5 4.816 BATE 09/08/2024 14:56:56 00416066239TRLO1.1.1 24 4.816 BATE 09/08/2024 14:56:56 00416066236TRLO1.1.1 10 4.816 CHIX 09/08/2024 14:56:56 00416066238TRLO1.1.1 35 4.816 BATE 09/08/2024 14:56:56 00416066237TRLO1.1.1 65 4.816 XLON 09/08/2024 14:56:56 00416066240TRLO1.1.1 14 4.816 XLON 09/08/2024 14:56:56 00416066243TRLO1.1.1 44 4.816 XLON 09/08/2024 14:56:56 00416066242TRLO1.1.1 88 4.816 XLON 09/08/2024 14:56:56 00416066241TRLO1.1.1 3 4.814 AQXE 09/08/2024 14:56:56 00416066246TRLO1.1.1 4 4.814 AQXE 09/08/2024 14:56:56 00416066245TRLO1.1.1 88 4.816 XLON 09/08/2024 14:56:56 00416066244TRLO1.1.1 4 4.814 AQXE 09/08/2024 14:56:56 00416066247TRLO1.1.1 5 4.814 AQXE 09/08/2024 14:56:56 00416066248TRLO1.1.1 24 4.814 AQXE 09/08/2024 14:56:56 00416066249TRLO1.1.1 51 4.814 XLON 09/08/2024 14:57:05 00416066361TRLO1.1.1 59 4.814 CHIX 09/08/2024 14:57:28 00416066556TRLO1.1.1 40 4.814 XLON 09/08/2024 14:57:34 00416066578TRLO1.1.1 11 4.814 CHIX 09/08/2024 14:57:38 00416066608TRLO1.1.1 12 4.814 CHIX 09/08/2024 14:57:46 00416066659TRLO1.1.1 3 4.814 AQXE 09/08/2024 14:57:56 00416066753TRLO1.1.1 46 4.814 XLON 09/08/2024 14:58:11 00416066868TRLO1.1.1 8 4.814 CHIX 09/08/2024 14:58:30 00416067005TRLO1.1.1 31 4.816 BATE 09/08/2024 14:58:31 00416067010TRLO1.1.1 58 4.814 XLON 09/08/2024 14:58:37 00416067081TRLO1.1.1 88 4.814 XLON 09/08/2024 14:58:37 00416067082TRLO1.1.1 30 4.814 XLON 09/08/2024 14:58:37 00416067083TRLO1.1.1 4 4.810 AQXE 09/08/2024 14:58:44 00416067108TRLO1.1.1 176 4.816 BATE 09/08/2024 14:59:00 00416067194TRLO1.1.1 7 4.814 CHIX 09/08/2024 14:59:02 00416067217TRLO1.1.1 24 4.816 BATE 09/08/2024 14:59:16 00416067320TRLO1.1.1 35 4.816 BATE 09/08/2024 14:59:24 00416067360TRLO1.1.1 4 4.810 AQXE 09/08/2024 14:59:55 00416067545TRLO1.1.1 3 4.810 AQXE 09/08/2024 14:59:55 00416067544TRLO1.1.1 5 4.810 AQXE 09/08/2024 14:59:55 00416067546TRLO1.1.1 88 4.810 XLON 09/08/2024 14:59:55 00416067547TRLO1.1.1 65 4.808 XLON 09/08/2024 15:00:00 00416067571TRLO1.1.1 58 4.806 XLON 09/08/2024 15:00:03 00416067619TRLO1.1.1 28 4.810 BATE 09/08/2024 15:00:14 00416067670TRLO1.1.1 10 4.808 CHIX 09/08/2024 15:00:17 00416067689TRLO1.1.1 21 4.808 AQXE 09/08/2024 15:00:28 00416067799TRLO1.1.1 40 4.808 BATE 09/08/2024 15:00:44 00416067881TRLO1.1.1 51 4.806 XLON 09/08/2024 15:01:06 00416068034TRLO1.1.1 59 4.808 CHIX 09/08/2024 15:01:18 00416068122TRLO1.1.1 8 4.816 CHIX 09/08/2024 15:02:15 00416068459TRLO1.1.1 11 4.816 CHIX 09/08/2024 15:02:15 00416068458TRLO1.1.1 7 4.816 CHIX 09/08/2024 15:02:15 00416068461TRLO1.1.1 46 4.816 XLON 09/08/2024 15:02:15 00416068462TRLO1.1.1 12 4.816 CHIX 09/08/2024 15:02:15 00416068460TRLO1.1.1 88 4.816 XLON 09/08/2024 15:02:15 00416068464TRLO1.1.1 88 4.816 XLON 09/08/2024 15:02:15 00416068463TRLO1.1.1 40 4.816 XLON 09/08/2024 15:02:24 00416068570TRLO1.1.1 10 4.822 CHIX 09/08/2024 15:03:58 00416069117TRLO1.1.1 88 4.824 XLON 09/08/2024 15:04:29 00416069209TRLO1.1.1 11 4.824 CHIX 09/08/2024 15:04:34 00416069235TRLO1.1.1 51 4.824 XLON 09/08/2024 15:04:34 00416069236TRLO1.1.1 23 4.824 CHIX 09/08/2024 15:04:40 00416069291TRLO1.1.1 18 4.824 CHIX 09/08/2024 15:04:40 00416069292TRLO1.1.1 18 4.824 CHIX 09/08/2024 15:04:40 00416069293TRLO1.1.1 58 4.824 XLON 09/08/2024 15:04:40 00416069294TRLO1.1.1 8 4.824 CHIX 09/08/2024 15:04:51 00416069339TRLO1.1.1 40 4.824 XLON 09/08/2024 15:04:56 00416069359TRLO1.1.1 7 4.824 CHIX 09/08/2024 15:05:05 00416069388TRLO1.1.1 46 4.824 XLON 09/08/2024 15:05:10 00416069455TRLO1.1.1 3 4.822 AQXE 09/08/2024 15:05:50 00416069677TRLO1.1.1 3 4.822 AQXE 09/08/2024 15:05:50 00416069676TRLO1.1.1 4 4.822 AQXE 09/08/2024 15:05:50 00416069678TRLO1.1.1 4 4.822 AQXE 09/08/2024 15:05:50 00416069680TRLO1.1.1 3 4.822 AQXE 09/08/2024 15:05:50 00416069679TRLO1.1.1 4 4.822 AQXE 09/08/2024 15:05:50 00416069682TRLO1.1.1 24 4.822 AQXE 09/08/2024 15:05:50 00416069681TRLO1.1.1 3 4.822 AQXE 09/08/2024 15:05:50 00416069683TRLO1.1.1 4 4.822 AQXE 09/08/2024 15:05:50 00416069684TRLO1.1.1 86 4.824 XLON 09/08/2024 15:06:30 00416069949TRLO1.1.1 2 4.824 XLON 09/08/2024 15:06:31 00416069959TRLO1.1.1 58 4.824 XLON 09/08/2024 15:07:01 00416070227TRLO1.1.1 176 4.824 XLON 09/08/2024 15:07:01 00416070228TRLO1.1.1 51 4.824 XLON 09/08/2024 15:07:26 00416070421TRLO1.1.1 10 4.822 CHIX 09/08/2024 15:07:26 00416070435TRLO1.1.1 40 4.824 XLON 09/08/2024 15:08:04 00416070721TRLO1.1.1 31 4.824 BATE 09/08/2024 15:08:04 00416070719TRLO1.1.1 352 4.824 BATE 09/08/2024 15:08:04 00416070720TRLO1.1.1 8 4.824 XLON 09/08/2024 15:08:04 00416070722TRLO1.1.1 80 4.824 XLON 09/08/2024 15:08:04 00416070723TRLO1.1.1 111 4.824 XLON 09/08/2024 15:08:04 00416070724TRLO1.1.1 24 4.824 BATE 09/08/2024 15:08:05 00416070730TRLO1.1.1 35 4.824 BATE 09/08/2024 15:08:08 00416070751TRLO1.1.1 31 4.824 BATE 09/08/2024 15:08:08 00416070752TRLO1.1.1 28 4.824 BATE 09/08/2024 15:08:09 00416070761TRLO1.1.1 24 4.824 BATE 09/08/2024 15:08:17 00416070804TRLO1.1.1 28 4.824 BATE 09/08/2024 15:08:17 00416070803TRLO1.1.1 8 4.824 CHIX 09/08/2024 15:08:17 00416070805TRLO1.1.1 88 4.824 BATE 09/08/2024 15:08:17 00416070806TRLO1.1.1 35 4.824 BATE 09/08/2024 15:08:17 00416070807TRLO1.1.1 59 4.826 CHIX 09/08/2024 15:09:09 00416071047TRLO1.1.1 46 4.824 XLON 09/08/2024 15:09:09 00416071048TRLO1.1.1 153 4.824 XLON 09/08/2024 15:09:09 00416071049TRLO1.1.1 4 4.826 BATE 09/08/2024 15:10:05 00416071345TRLO1.1.1 27 4.826 BATE 09/08/2024 15:10:05 00416071346TRLO1.1.1 3 4.826 AQXE 09/08/2024 15:10:32 00416071447TRLO1.1.1 4 4.826 AQXE 09/08/2024 15:10:32 00416071446TRLO1.1.1 48 4.826 AQXE 09/08/2024 15:10:32 00416071448TRLO1.1.1 3 4.826 AQXE 09/08/2024 15:10:32 00416071451TRLO1.1.1 4 4.826 AQXE 09/08/2024 15:10:32 00416071450TRLO1.1.1 176 4.826 BATE 09/08/2024 15:10:32 00416071449TRLO1.1.1 4 4.826 AQXE 09/08/2024 15:10:32 00416071454TRLO1.1.1 11 4.826 CHIX 09/08/2024 15:10:32 00416071453TRLO1.1.1 3 4.826 AQXE 09/08/2024 15:10:32 00416071452TRLO1.1.1 3 4.826 AQXE 09/08/2024 15:10:32 00416071455TRLO1.1.1 7 4.826 CHIX 09/08/2024 15:10:32 00416071456TRLO1.1.1 10 4.826 CHIX 09/08/2024 15:10:32 00416071457TRLO1.1.1 24 4.826 BATE 09/08/2024 15:10:32 00416071458TRLO1.1.1 28 4.826 BATE 09/08/2024 15:10:32 00416071460TRLO1.1.1 88 4.826 BATE 09/08/2024 15:10:32 00416071459TRLO1.1.1 7 4.826 CHIX 09/08/2024 15:11:13 00416071672TRLO1.1.1 8 4.826 CHIX 09/08/2024 15:11:13 00416071671TRLO1.1.1 11 4.826 CHIX 09/08/2024 15:11:13 00416071670TRLO1.1.1 59 4.826 CHIX 09/08/2024 15:11:13 00416071673TRLO1.1.1 35 4.826 BATE 09/08/2024 15:11:13 00416071675TRLO1.1.1 31 4.826 BATE 09/08/2024 15:11:50 00416071855TRLO1.1.1 51 4.836 XLON 09/08/2024 15:15:08 00416073375TRLO1.1.1 3 4.836 AQXE 09/08/2024 15:15:08 00416073376TRLO1.1.1 40 4.836 XLON 09/08/2024 15:15:09 00416073381TRLO1.1.1 88 4.836 XLON 09/08/2024 15:15:11 00416073392TRLO1.1.1 146 4.836 XLON 09/08/2024 15:15:11 00416073393TRLO1.1.1 58 4.836 XLON 09/08/2024 15:15:11 00416073391TRLO1.1.1 294 4.836 XLON 09/08/2024 15:15:11 00416073394TRLO1.1.1 4 4.836 AQXE 09/08/2024 15:15:11 00416073395TRLO1.1.1 35 4.836 BATE 09/08/2024 15:15:11 00416073396TRLO1.1.1 88 4.836 BATE 09/08/2024 15:15:11 00416073397TRLO1.1.1 7 4.836 CHIX 09/08/2024 15:15:12 00416073399TRLO1.1.1 7 4.836 BATE 09/08/2024 15:15:12 00416073400TRLO1.1.1 17 4.836 BATE 09/08/2024 15:15:12 00416073402TRLO1.1.1 92 4.836 XLON 09/08/2024 15:15:12 00416073401TRLO1.1.1 59 4.836 CHIX 09/08/2024 15:15:13 00416073414TRLO1.1.1 28 4.836 BATE 09/08/2024 15:15:15 00416073421TRLO1.1.1 11 4.836 CHIX 09/08/2024 15:15:37 00416073555TRLO1.1.1 31 4.836 BATE 09/08/2024 15:15:37 00416073553TRLO1.1.1 88 4.836 BATE 09/08/2024 15:15:37 00416073554TRLO1.1.1 4 4.836 AQXE 09/08/2024 15:15:37 00416073559TRLO1.1.1 24 4.836 AQXE 09/08/2024 15:15:37 00416073558TRLO1.1.1 8 4.836 CHIX 09/08/2024 15:15:37 00416073556TRLO1.1.1 10 4.836 CHIX 09/08/2024 15:15:37 00416073557TRLO1.1.1 3 4.836 AQXE 09/08/2024 15:15:37 00416073562TRLO1.1.1 4 4.836 AQXE 09/08/2024 15:15:37 00416073560TRLO1.1.1 3 4.836 AQXE 09/08/2024 15:15:37 00416073561TRLO1.1.1 4 4.836 AQXE 09/08/2024 15:15:37 00416073563TRLO1.1.1 24 4.832 BATE 09/08/2024 15:16:26 00416073876TRLO1.1.1 77 4.832 BATE 09/08/2024 15:16:26 00416073877TRLO1.1.1 11 4.832 BATE 09/08/2024 15:16:26 00416073879TRLO1.1.1 35 4.832 BATE 09/08/2024 15:16:26 00416073878TRLO1.1.1 51 4.832 XLON 09/08/2024 15:16:26 00416073880TRLO1.1.1 40 4.832 XLON 09/08/2024 15:16:26 00416073882TRLO1.1.1 88 4.832 XLON 09/08/2024 15:16:26 00416073883TRLO1.1.1 58 4.832 XLON 09/08/2024 15:16:26 00416073881TRLO1.1.1 28 4.830 BATE 09/08/2024 15:16:57 00416074083TRLO1.1.1 8 4.830 CHIX 09/08/2024 15:16:57 00416074084TRLO1.1.1 10 4.830 CHIX 09/08/2024 15:16:57 00416074085TRLO1.1.1 58 4.830 XLON 09/08/2024 15:16:57 00416074086TRLO1.1.1 88 4.830 XLON 09/08/2024 15:16:57 00416074087TRLO1.1.1 3 4.828 AQXE 09/08/2024 15:16:57 00416074088TRLO1.1.1 27 4.828 AQXE 09/08/2024 15:16:57 00416074089TRLO1.1.1 7 4.828 CHIX 09/08/2024 15:17:33 00416074210TRLO1.1.1 59 4.826 CHIX 09/08/2024 15:17:46 00416074249TRLO1.1.1 11 4.826 CHIX 09/08/2024 15:18:00 00416074307TRLO1.1.1 3 4.826 AQXE 09/08/2024 15:18:00 00416074308TRLO1.1.1 3 4.826 AQXE 09/08/2024 15:18:05 00416074324TRLO1.1.1 1 4.826 AQXE 09/08/2024 15:18:05 00416074325TRLO1.1.1 12 4.822 XLON 09/08/2024 15:18:05 00416074327TRLO1.1.1 88 4.822 XLON 09/08/2024 15:18:05 00416074326TRLO1.1.1 31 4.830 BATE 09/08/2024 15:18:06 00416074342TRLO1.1.1 71 4.830 BATE 09/08/2024 15:18:23 00416074389TRLO1.1.1 17 4.830 BATE 09/08/2024 15:18:23 00416074390TRLO1.1.1 4 4.826 AQXE 09/08/2024 15:18:24 00416074396TRLO1.1.1 24 4.826 BATE 09/08/2024 15:18:27 00416074402TRLO1.1.1 35 4.826 BATE 09/08/2024 15:18:55 00416074536TRLO1.1.1 46 4.822 XLON 09/08/2024 15:19:27 00416074681TRLO1.1.1 51 4.822 XLON 09/08/2024 15:19:27 00416074680TRLO1.1.1 75 4.822 XLON 09/08/2024 15:19:27 00416074682TRLO1.1.1 4 4.824 CHIX 09/08/2024 15:19:31 00416074700TRLO1.1.1 4 4.824 CHIX 09/08/2024 15:19:31 00416074701TRLO1.1.1 13 4.822 XLON 09/08/2024 15:19:31 00416074702TRLO1.1.1 3 4.824 AQXE 09/08/2024 15:19:42 00416074729TRLO1.1.1 28 4.826 BATE 09/08/2024 15:19:46 00416074747TRLO1.1.1 7 4.824 CHIX 09/08/2024 15:19:46 00416074751TRLO1.1.1 10 4.824 CHIX 09/08/2024 15:19:53 00416074777TRLO1.1.1 24 4.824 AQXE 09/08/2024 15:20:01 00416074806TRLO1.1.1 3 4.824 AQXE 09/08/2024 15:20:06 00416074821TRLO1.1.1 58 4.822 XLON 09/08/2024 15:20:24 00416074881TRLO1.1.1 88 4.822 XLON 09/08/2024 15:20:24 00416074882TRLO1.1.1 88 4.822 BATE 09/08/2024 15:20:25 00416074883TRLO1.1.1 11 4.822 CHIX 09/08/2024 15:20:49 00416075005TRLO1.1.1 68 4.822 XLON 09/08/2024 15:20:49 00416075006TRLO1.1.1 59 4.824 CHIX 09/08/2024 15:21:28 00416075166TRLO1.1.1 88 4.822 BATE 09/08/2024 15:21:30 00416075174TRLO1.1.1 31 4.822 BATE 09/08/2024 15:21:30 00416075175TRLO1.1.1 46 4.824 XLON 09/08/2024 15:21:56 00416075252TRLO1.1.1 51 4.824 XLON 09/08/2024 15:21:56 00416075251TRLO1.1.1 65 4.824 XLON 09/08/2024 15:21:56 00416075253TRLO1.1.1 23 4.824 XLON 09/08/2024 15:22:21 00416075352TRLO1.1.1 88 4.824 XLON 09/08/2024 15:22:21 00416075353TRLO1.1.1 4 4.822 AQXE 09/08/2024 15:22:21 00416075354TRLO1.1.1 4 4.822 AQXE 09/08/2024 15:22:21 00416075355TRLO1.1.1 35 4.822 BATE 09/08/2024 15:22:21 00416075357TRLO1.1.1 24 4.822 BATE 09/08/2024 15:22:21 00416075356TRLO1.1.1 8 4.824 CHIX 09/08/2024 15:22:38 00416075445TRLO1.1.1 7 4.824 CHIX 09/08/2024 15:23:24 00416075628TRLO1.1.1 10 4.824 CHIX 09/08/2024 15:23:24 00416075629TRLO1.1.1 58 4.824 XLON 09/08/2024 15:23:24 00416075630TRLO1.1.1 79 4.824 XLON 09/08/2024 15:23:24 00416075631TRLO1.1.1 51 4.824 XLON 09/08/2024 15:24:03 00416075883TRLO1.1.1 89 4.824 XLON 09/08/2024 15:24:03 00416075884TRLO1.1.1 40 4.824 XLON 09/08/2024 15:24:23 00416075945TRLO1.1.1 86 4.824 XLON 09/08/2024 15:24:23 00416075946TRLO1.1.1 59 4.826 CHIX 09/08/2024 15:24:23 00416075947TRLO1.1.1 11 4.824 CHIX 09/08/2024 15:24:23 00416075948TRLO1.1.1 10 4.824 XLON 09/08/2024 15:24:23 00416075949TRLO1.1.1 46 4.824 XLON 09/08/2024 15:25:16 00416076262TRLO1.1.1 7 4.826 CHIX 09/08/2024 15:27:06 00416076955TRLO1.1.1 10 4.826 CHIX 09/08/2024 15:27:06 00416076954TRLO1.1.1 11 4.832 CHIX 09/08/2024 15:27:22 00416077003TRLO1.1.1 2 4.832 CHIX 09/08/2024 15:27:32 00416077080TRLO1.1.1 6 4.832 CHIX 09/08/2024 15:27:32 00416077079TRLO1.1.1 59 4.832 CHIX 09/08/2024 15:27:39 00416077104TRLO1.1.1 8 4.832 CHIX 09/08/2024 15:29:25 00416077593TRLO1.1.1 14 4.834 BATE 09/08/2024 15:29:26 00416077598TRLO1.1.1 98 4.834 BATE 09/08/2024 15:29:26 00416077599TRLO1.1.1 65 4.834 BATE 09/08/2024 15:29:26 00416077600TRLO1.1.1 175 4.834 BATE 09/08/2024 15:29:26 00416077602TRLO1.1.1 35 4.834 BATE 09/08/2024 15:29:27 00416077604TRLO1.1.1 31 4.834 BATE 09/08/2024 15:29:28 00416077608TRLO1.1.1 28 4.834 BATE 09/08/2024 15:29:28 00416077609TRLO1.1.1 78 4.836 XLON 09/08/2024 15:30:10 00416077906TRLO1.1.1 118 4.836 XLON 09/08/2024 15:30:10 00416077907TRLO1.1.1 98 4.836 XLON 09/08/2024 15:30:10 00416077905TRLO1.1.1 234 4.836 XLON 09/08/2024 15:30:11 00416077911TRLO1.1.1 10 4.836 CHIX 09/08/2024 15:30:33 00416078142TRLO1.1.1 11 4.836 CHIX 09/08/2024 15:30:33 00416078141TRLO1.1.1 46 4.838 XLON 09/08/2024 15:30:33 00416078143TRLO1.1.1 7 4.836 CHIX 09/08/2024 15:30:33 00416078144TRLO1.1.1 58 4.838 XLON 09/08/2024 15:30:33 00416078145TRLO1.1.1 51 4.838 XLON 09/08/2024 15:30:33 00416078148TRLO1.1.1 58 4.838 XLON 09/08/2024 15:30:33 00416078146TRLO1.1.1 45 4.838 XLON 09/08/2024 15:30:33 00416078147TRLO1.1.1 8 4.836 AQXE 09/08/2024 15:30:33 00416078149TRLO1.1.1 48 4.836 AQXE 09/08/2024 15:30:33 00416078150TRLO1.1.1 4 4.836 AQXE 09/08/2024 15:30:33 00416078156TRLO1.1.1 6 4.836 AQXE 09/08/2024 15:30:33 00416078153TRLO1.1.1 6 4.836 AQXE 09/08/2024 15:30:33 00416078155TRLO1.1.1 4 4.836 AQXE 09/08/2024 15:30:33 00416078158TRLO1.1.1 4 4.836 AQXE 09/08/2024 15:30:33 00416078157TRLO1.1.1 3 4.836 AQXE 09/08/2024 15:30:33 00416078159TRLO1.1.1 59 4.836 CHIX 09/08/2024 15:31:08 00416078404TRLO1.1.1 8 4.836 CHIX 09/08/2024 15:31:43 00416078651TRLO1.1.1 24 4.834 BATE 09/08/2024 15:31:54 00416078724TRLO1.1.1 4 4.834 AQXE 09/08/2024 15:31:54 00416078727TRLO1.1.1 3 4.834 AQXE 09/08/2024 15:31:54 00416078725TRLO1.1.1 3 4.834 AQXE 09/08/2024 15:31:54 00416078728TRLO1.1.1 24 4.834 AQXE 09/08/2024 15:31:54 00416078729TRLO1.1.1 88 4.834 BATE 09/08/2024 15:31:54 00416078730TRLO1.1.1 3 4.834 AQXE 09/08/2024 15:31:54 00416078734TRLO1.1.1 7 4.834 CHIX 09/08/2024 15:31:54 00416078735TRLO1.1.1 35 4.834 BATE 09/08/2024 15:31:54 00416078732TRLO1.1.1 28 4.834 BATE 09/08/2024 15:31:54 00416078731TRLO1.1.1 28 4.834 BATE 09/08/2024 15:31:54 00416078737TRLO1.1.1 23 4.834 BATE 09/08/2024 15:31:54 00416078736TRLO1.1.1 88 4.834 BATE 09/08/2024 15:31:54 00416078738TRLO1.1.1 24 4.834 BATE 09/08/2024 15:31:54 00416078742TRLO1.1.1 31 4.834 BATE 09/08/2024 15:31:54 00416078739TRLO1.1.1 31 4.834 BATE 09/08/2024 15:31:54 00416078741TRLO1.1.1 7 4.832 XLON 09/08/2024 15:32:04 00416078812TRLO1.1.1 147 4.832 XLON 09/08/2024 15:32:04 00416078811TRLO1.1.1 22 4.834 XLON 09/08/2024 15:32:04 00416078813TRLO1.1.1 35 4.830 XLON 09/08/2024 15:32:04 00416078817TRLO1.1.1 30 4.830 XLON 09/08/2024 15:32:04 00416078818TRLO1.1.1 10 4.832 CHIX 09/08/2024 15:33:18 00416079460TRLO1.1.1 4 4.832 AQXE 09/08/2024 15:33:18 00416079462TRLO1.1.1 24 4.832 AQXE 09/08/2024 15:33:18 00416079461TRLO1.1.1 11 4.832 CHIX 09/08/2024 15:33:39 00416079633TRLO1.1.1 88 4.834 BATE 09/08/2024 15:33:43 00416079666TRLO1.1.1 88 4.834 BATE 09/08/2024 15:33:43 00416079667TRLO1.1.1 28 4.834 BATE 09/08/2024 15:33:49 00416079700TRLO1.1.1 35 4.834 BATE 09/08/2024 15:33:56 00416079782TRLO1.1.1 3 4.832 AQXE 09/08/2024 15:34:01 00416079809TRLO1.1.1 31 4.834 BATE 09/08/2024 15:34:14 00416079866TRLO1.1.1 59 4.832 CHIX 09/08/2024 15:34:21 00416079878TRLO1.1.1 21 4.830 XLON 09/08/2024 15:34:21 00416079879TRLO1.1.1 38 4.830 XLON 09/08/2024 15:34:21 00416079880TRLO1.1.1 40 4.830 XLON 09/08/2024 15:34:21 00416079883TRLO1.1.1 88 4.830 XLON 09/08/2024 15:34:21 00416079881TRLO1.1.1 58 4.830 XLON 09/08/2024 15:34:21 00416079882TRLO1.1.1 88 4.830 XLON 09/08/2024 15:34:21 00416079884TRLO1.1.1 7 4.834 CHIX 09/08/2024 15:34:41 00416079964TRLO1.1.1 25 4.834 BATE 09/08/2024 15:34:41 00416079963TRLO1.1.1 4 4.832 AQXE 09/08/2024 15:34:41 00416079966TRLO1.1.1 8 4.832 CHIX 09/08/2024 15:34:45 00416079986TRLO1.1.1 3 4.832 AQXE 09/08/2024 15:35:35 00416080379TRLO1.1.1 4 4.832 AQXE 09/08/2024 15:35:35 00416080380TRLO1.1.1 49 4.834 BATE 09/08/2024 15:35:41 00416080424TRLO1.1.1 39 4.834 BATE 09/08/2024 15:35:41 00416080425TRLO1.1.1 35 4.834 BATE 09/08/2024 15:36:01 00416080527TRLO1.1.1 28 4.834 BATE 09/08/2024 15:36:15 00416080615TRLO1.1.1 46 4.834 XLON 09/08/2024 15:36:26 00416080681TRLO1.1.1 88 4.834 XLON 09/08/2024 15:36:28 00416080692TRLO1.1.1 88 4.834 XLON 09/08/2024 15:36:28 00416080691TRLO1.1.1 11 4.836 CHIX 09/08/2024 15:37:13 00416080952TRLO1.1.1 10 4.836 CHIX 09/08/2024 15:37:13 00416080951TRLO1.1.1 40 4.836 XLON 09/08/2024 15:37:13 00416080955TRLO1.1.1 51 4.836 XLON 09/08/2024 15:37:13 00416080953TRLO1.1.1 51 4.836 XLON 09/08/2024 15:37:13 00416080954TRLO1.1.1 8 4.836 CHIX 09/08/2024 15:37:32 00416081040TRLO1.1.1 7 4.836 CHIX 09/08/2024 15:37:32 00416081039TRLO1.1.1 31 4.836 BATE 09/08/2024 15:37:32 00416081041TRLO1.1.1 88 4.836 BATE 09/08/2024 15:37:32 00416081042TRLO1.1.1 52 4.836 XLON 09/08/2024 15:37:32 00416081043TRLO1.1.1 88 4.836 XLON 09/08/2024 15:37:32 00416081044TRLO1.1.1 24 4.836 AQXE 09/08/2024 15:37:39 00416081063TRLO1.1.1 24 4.836 BATE 09/08/2024 15:37:48 00416081077TRLO1.1.1 59 4.836 CHIX 09/08/2024 15:37:48 00416081076TRLO1.1.1 3 4.836 AQXE 09/08/2024 15:38:22 00416081269TRLO1.1.1 4 4.836 AQXE 09/08/2024 15:38:22 00416081270TRLO1.1.1 4 4.836 AQXE 09/08/2024 15:38:22 00416081271TRLO1.1.1 3 4.836 AQXE 09/08/2024 15:38:22 00416081268TRLO1.1.1 35 4.836 BATE 09/08/2024 15:38:22 00416081272TRLO1.1.1 28 4.838 BATE 09/08/2024 15:39:50 00416081725TRLO1.1.1 11 4.836 AQXE 09/08/2024 15:39:51 00416081730TRLO1.1.1 46 4.836 XLON 09/08/2024 15:39:51 00416081731TRLO1.1.1 88 4.836 XLON 09/08/2024 15:39:51 00416081732TRLO1.1.1 88 4.836 XLON 09/08/2024 15:39:51 00416081733TRLO1.1.1 13 4.836 AQXE 09/08/2024 15:39:51 00416081736TRLO1.1.1 10 4.836 CHIX 09/08/2024 15:39:51 00416081735TRLO1.1.1 58 4.836 XLON 09/08/2024 15:39:51 00416081734TRLO1.1.1 3 4.836 AQXE 09/08/2024 15:39:51 00416081737TRLO1.1.1 88 4.838 BATE 09/08/2024 15:39:55 00416081768TRLO1.1.1 88 4.838 BATE 09/08/2024 15:39:55 00416081767TRLO1.1.1 11 4.836 CHIX 09/08/2024 15:40:02 00416081844TRLO1.1.1 51 4.836 XLON 09/08/2024 15:40:08 00416081880TRLO1.1.1 7 4.838 CHIX 09/08/2024 15:40:42 00416082050TRLO1.1.1 24 4.838 BATE 09/08/2024 15:41:05 00416082198TRLO1.1.1 31 4.838 BATE 09/08/2024 15:41:05 00416082197TRLO1.1.1 8 4.838 CHIX 09/08/2024 15:41:05 00416082199TRLO1.1.1 59 4.838 CHIX 09/08/2024 15:41:05 00416082200TRLO1.1.1 40 4.840 XLON 09/08/2024 15:41:13 00416082227TRLO1.1.1 88 4.840 XLON 09/08/2024 15:41:53 00416082432TRLO1.1.1 54 4.840 XLON 09/08/2024 15:41:53 00416082433TRLO1.1.1 10 4.844 CHIX 09/08/2024 15:42:57 00416082906TRLO1.1.1 11 4.844 CHIX 09/08/2024 15:43:12 00416083016TRLO1.1.1 7 4.844 CHIX 09/08/2024 15:43:23 00416083098TRLO1.1.1 8 4.844 CHIX 09/08/2024 15:43:29 00416083112TRLO1.1.1 59 4.844 CHIX 09/08/2024 15:44:20 00416083426TRLO1.1.1 176 4.848 BATE 09/08/2024 15:45:30 00416084539TRLO1.1.1 35 4.848 BATE 09/08/2024 15:45:34 00416085094TRLO1.1.1 28 4.848 BATE 09/08/2024 15:45:39 00416085126TRLO1.1.1 24 4.848 BATE 09/08/2024 15:45:41 00416085138TRLO1.1.1 31 4.848 BATE 09/08/2024 15:46:01 00416085299TRLO1.1.1 10 4.848 CHIX 09/08/2024 15:46:20 00416085475TRLO1.1.1 8 4.848 CHIX 09/08/2024 15:46:29 00416085874TRLO1.1.1 7 4.848 CHIX 09/08/2024 15:46:31 00416085884TRLO1.1.1 11 4.848 CHIX 09/08/2024 15:46:34 00416085893TRLO1.1.1 37 4.848 BATE 09/08/2024 15:47:30 00416086176TRLO1.1.1 4 4.848 BATE 09/08/2024 15:47:35 00416086230TRLO1.1.1 6 4.848 BATE 09/08/2024 15:47:35 00416086233TRLO1.1.1 76 4.848 BATE 09/08/2024 15:47:35 00416086232TRLO1.1.1 82 4.848 BATE 09/08/2024 15:47:35 00416086234TRLO1.1.1 96 4.848 BATE 09/08/2024 15:47:35 00416086231TRLO1.1.1 6 4.848 AQXE 09/08/2024 15:47:38 00416086239TRLO1.1.1 59 4.848 CHIX 09/08/2024 15:47:39 00416086247TRLO1.1.1 24 4.848 AQXE 09/08/2024 15:47:39 00416086250TRLO1.1.1 7 4.848 AQXE 09/08/2024 15:47:40 00416086257TRLO1.1.1 1 4.848 AQXE 09/08/2024 15:47:41 00416086316TRLO1.1.1 3 4.848 AQXE 09/08/2024 15:47:48 00416086380TRLO1.1.1 562 4.848 XLON 09/08/2024 15:47:49 00416086384TRLO1.1.1 40 4.848 XLON 09/08/2024 15:47:51 00416086401TRLO1.1.1 51 4.848 XLON 09/08/2024 15:47:51 00416086399TRLO1.1.1 54 4.848 XLON 09/08/2024 15:47:51 00416086400TRLO1.1.1 24 4.848 BATE 09/08/2024 15:48:04 00416086500TRLO1.1.1 31 4.848 BATE 09/08/2024 15:48:04 00416086501TRLO1.1.1 64 4.848 XLON 09/08/2024 15:48:04 00416086502TRLO1.1.1 40 4.848 XLON 09/08/2024 15:48:04 00416086504TRLO1.1.1 88 4.848 XLON 09/08/2024 15:48:04 00416086503TRLO1.1.1 51 4.848 XLON 09/08/2024 15:48:04 00416086505TRLO1.1.1 46 4.848 XLON 09/08/2024 15:48:04 00416086506TRLO1.1.1 58 4.848 XLON 09/08/2024 15:48:04 00416086508TRLO1.1.1 5 4.848 AQXE 09/08/2024 15:48:04 00416086511TRLO1.1.1 4 4.848 AQXE 09/08/2024 15:48:04 00416086513TRLO1.1.1 6 4.848 AQXE 09/08/2024 15:48:04 00416086512TRLO1.1.1 4 4.848 AQXE 09/08/2024 15:48:04 00416086514TRLO1.1.1 3 4.848 AQXE 09/08/2024 15:48:04 00416086516TRLO1.1.1 24 4.848 AQXE 09/08/2024 15:48:04 00416086515TRLO1.1.1 28 4.848 BATE 09/08/2024 15:48:04 00416086523TRLO1.1.1 33 4.844 BATE 09/08/2024 15:48:35 00416086796TRLO1.1.1 70 4.844 XLON 09/08/2024 15:48:35 00416086797TRLO1.1.1 18 4.844 XLON 09/08/2024 15:48:35 00416086798TRLO1.1.1 46 4.844 XLON 09/08/2024 15:48:35 00416086799TRLO1.1.1 3 4.846 AQXE 09/08/2024 15:49:52 00416087526TRLO1.1.1 4 4.846 AQXE 09/08/2024 15:50:16 00416087675TRLO1.1.1 3 4.846 AQXE 09/08/2024 15:50:16 00416087674TRLO1.1.1 12 4.848 CHIX 09/08/2024 15:52:30 00416088905TRLO1.1.1 7 4.848 CHIX 09/08/2024 15:52:32 00416088925TRLO1.1.1 8 4.848 CHIX 09/08/2024 15:52:33 00416088929TRLO1.1.1 11 4.848 CHIX 09/08/2024 15:52:37 00416088965TRLO1.1.1 7 4.846 CHIX 09/08/2024 15:52:59 00416089141TRLO1.1.1 8 4.846 CHIX 09/08/2024 15:52:59 00416089142TRLO1.1.1 4 4.846 AQXE 09/08/2024 15:52:59 00416089145TRLO1.1.1 24 4.846 AQXE 09/08/2024 15:52:59 00416089143TRLO1.1.1 88 4.846 BATE 09/08/2024 15:52:59 00416089146TRLO1.1.1 88 4.846 BATE 09/08/2024 15:52:59 00416089144TRLO1.1.1 3 4.846 AQXE 09/08/2024 15:52:59 00416089149TRLO1.1.1 35 4.846 BATE 09/08/2024 15:52:59 00416089147TRLO1.1.1 59 4.846 CHIX 09/08/2024 15:52:59 00416089148TRLO1.1.1 8 4.846 CHIX 09/08/2024 15:52:59 00416089150TRLO1.1.1 31 4.846 BATE 09/08/2024 15:52:59 00416089152TRLO1.1.1 28 4.846 BATE 09/08/2024 15:52:59 00416089153TRLO1.1.1 88 4.846 BATE 09/08/2024 15:52:59 00416089151TRLO1.1.1 24 4.846 AQXE 09/08/2024 15:52:59 00416089156TRLO1.1.1 24 4.846 BATE 09/08/2024 15:52:59 00416089157TRLO1.1.1 3 4.846 AQXE 09/08/2024 15:52:59 00416089154TRLO1.1.1 4 4.846 AQXE 09/08/2024 15:52:59 00416089155TRLO1.1.1 28 4.846 BATE 09/08/2024 15:52:59 00416089158TRLO1.1.1 51 4.846 XLON 09/08/2024 15:52:59 00416089160TRLO1.1.1 40 4.846 XLON 09/08/2024 15:52:59 00416089159TRLO1.1.1 46 4.846 XLON 09/08/2024 15:52:59 00416089161TRLO1.1.1 264 4.846 XLON 09/08/2024 15:52:59 00416089162TRLO1.1.1 88 4.844 XLON 09/08/2024 15:53:06 00416089332TRLO1.1.1 58 4.844 XLON 09/08/2024 15:53:06 00416089330TRLO1.1.1 58 4.844 XLON 09/08/2024 15:53:06 00416089331TRLO1.1.1 59 4.846 CHIX 09/08/2024 15:54:51 00416089830TRLO1.1.1 51 4.844 XLON 09/08/2024 15:54:54 00416089835TRLO1.1.1 11 4.846 CHIX 09/08/2024 15:54:56 00416089844TRLO1.1.1 88 4.844 XLON 09/08/2024 15:54:57 00416089847TRLO1.1.1 40 4.844 XLON 09/08/2024 15:54:59 00416089853TRLO1.1.1 7 4.846 CHIX 09/08/2024 15:55:20 00416089960TRLO1.1.1 8 4.846 CHIX 09/08/2024 15:55:28 00416089998TRLO1.1.1 46 4.846 XLON 09/08/2024 15:55:46 00416090056TRLO1.1.1 24 4.846 BATE 09/08/2024 15:55:56 00416090102TRLO1.1.1 31 4.846 BATE 09/08/2024 15:55:56 00416090100TRLO1.1.1 88 4.846 BATE 09/08/2024 15:55:56 00416090101TRLO1.1.1 35 4.846 BATE 09/08/2024 15:55:56 00416090104TRLO1.1.1 88 4.846 BATE 09/08/2024 15:55:56 00416090103TRLO1.1.1 13 4.846 XLON 09/08/2024 15:55:59 00416090123TRLO1.1.1 26 4.846 XLON 09/08/2024 15:55:59 00416090125TRLO1.1.1 13 4.846 XLON 09/08/2024 15:55:59 00416090124TRLO1.1.1 10 4.846 CHIX 09/08/2024 15:56:21 00416090227TRLO1.1.1 28 4.846 BATE 09/08/2024 15:56:21 00416090228TRLO1.1.1 40 4.846 XLON 09/08/2024 15:56:56 00416090330TRLO1.1.1 11 4.846 CHIX 09/08/2024 15:56:57 00416090331TRLO1.1.1 176 4.844 XLON 09/08/2024 15:56:57 00416090332TRLO1.1.1 3 4.844 AQXE 09/08/2024 15:57:22 00416090465TRLO1.1.1 4 4.844 AQXE 09/08/2024 15:57:22 00416090464TRLO1.1.1 3 4.844 AQXE 09/08/2024 15:57:22 00416090466TRLO1.1.1 4 4.844 AQXE 09/08/2024 15:57:22 00416090467TRLO1.1.1 24 4.844 AQXE 09/08/2024 15:57:22 00416090468TRLO1.1.1 3 4.844 AQXE 09/08/2024 15:57:22 00416090469TRLO1.1.1 4 4.844 AQXE 09/08/2024 15:57:22 00416090470TRLO1.1.1 51 4.844 XLON 09/08/2024 15:57:30 00416090519TRLO1.1.1 4 4.844 BATE 09/08/2024 15:57:57 00416090649TRLO1.1.1 31 4.844 BATE 09/08/2024 15:57:57 00416090650TRLO1.1.1 10 4.844 BATE 09/08/2024 15:57:59 00416090655TRLO1.1.1 10 4.844 BATE 09/08/2024 15:57:59 00416090656TRLO1.1.1 11 4.844 BATE 09/08/2024 15:57:59 00416090657TRLO1.1.1 88 4.844 BATE 09/08/2024 15:58:00 00416090665TRLO1.1.1 24 4.844 BATE 09/08/2024 15:58:01 00416090666TRLO1.1.1 59 4.842 CHIX 09/08/2024 15:58:07 00416090693TRLO1.1.1 7 4.842 CHIX 09/08/2024 15:58:16 00416090729TRLO1.1.1 88 4.840 XLON 09/08/2024 15:58:21 00416090761TRLO1.1.1 88 4.840 XLON 09/08/2024 15:58:21 00416090762TRLO1.1.1 88 4.840 XLON 09/08/2024 15:58:21 00416090763TRLO1.1.1 46 4.840 XLON 09/08/2024 15:58:24 00416090766TRLO1.1.1 4 4.840 AQXE 09/08/2024 15:58:32 00416090797TRLO1.1.1 3 4.840 AQXE 09/08/2024 15:58:32 00416090798TRLO1.1.1 8 4.840 CHIX 09/08/2024 15:58:34 00416090802TRLO1.1.1 88 4.838 BATE 09/08/2024 15:58:40 00416090825TRLO1.1.1 64 4.836 XLON 09/08/2024 15:59:26 00416091002TRLO1.1.1 11 4.838 CHIX 09/08/2024 15:59:29 00416091024TRLO1.1.1 28 4.838 BATE 09/08/2024 15:59:31 00416091036TRLO1.1.1 10 4.838 CHIX 09/08/2024 15:59:37 00416091065TRLO1.1.1 24 4.838 AQXE 09/08/2024 15:59:38 00416091070TRLO1.1.1 3 4.838 AQXE 09/08/2024 16:00:09 00416091315TRLO1.1.1 4 4.838 AQXE 09/08/2024 16:00:09 00416091316TRLO1.1.1 25 4.838 BATE 09/08/2024 16:00:09 00416091317TRLO1.1.1 24 4.838 BATE 09/08/2024 16:00:25 00416091377TRLO1.1.1 51 4.836 XLON 09/08/2024 16:00:26 00416091384TRLO1.1.1 108 4.836 XLON 09/08/2024 16:00:26 00416091383TRLO1.1.1 40 4.836 XLON 09/08/2024 16:00:26 00416091386TRLO1.1.1 88 4.836 XLON 09/08/2024 16:00:26 00416091385TRLO1.1.1 3 4.838 AQXE 09/08/2024 16:00:26 00416091389TRLO1.1.1 4 4.838 AQXE 09/08/2024 16:00:36 00416091439TRLO1.1.1 59 4.836 CHIX 09/08/2024 16:00:39 00416091452TRLO1.1.1 35 4.836 BATE 09/08/2024 16:00:54 00416091500TRLO1.1.1 88 4.836 BATE 09/08/2024 16:00:54 00416091501TRLO1.1.1 24 4.836 XLON 09/08/2024 16:01:03 00416091529TRLO1.1.1 22 4.836 XLON 09/08/2024 16:01:03 00416091530TRLO1.1.1 55 4.836 XLON 09/08/2024 16:01:35 00416091695TRLO1.1.1 7 4.834 CHIX 09/08/2024 16:01:39 00416091719TRLO1.1.1 8 4.834 CHIX 09/08/2024 16:01:39 00416091720TRLO1.1.1 10 4.834 CHIX 09/08/2024 16:01:39 00416091721TRLO1.1.1 28 4.836 BATE 09/08/2024 16:01:48 00416091778TRLO1.1.1 5 4.838 AQXE 09/08/2024 16:01:49 00416091783TRLO1.1.1 19 4.838 AQXE 09/08/2024 16:01:49 00416091784TRLO1.1.1 4 4.836 AQXE 09/08/2024 16:02:11 00416091866TRLO1.1.1 37 4.836 BATE 09/08/2024 16:02:12 00416091868TRLO1.1.1 3 4.836 AQXE 09/08/2024 16:02:20 00416091918TRLO1.1.1 24 4.836 BATE 09/08/2024 16:02:42 00416091994TRLO1.1.1 3 4.836 AQXE 09/08/2024 16:02:43 00416092004TRLO1.1.1 40 4.836 XLON 09/08/2024 16:02:44 00416092012TRLO1.1.1 51 4.836 XLON 09/08/2024 16:02:44 00416092013TRLO1.1.1 18 4.836 XLON 09/08/2024 16:02:59 00416092094TRLO1.1.1 22 4.836 XLON 09/08/2024 16:02:59 00416092095TRLO1.1.1 42 4.836 XLON 09/08/2024 16:02:59 00416092097TRLO1.1.1 19 4.836 XLON 09/08/2024 16:02:59 00416092096TRLO1.1.1 10 4.836 CHIX 09/08/2024 16:03:03 00416092112TRLO1.1.1 46 4.836 XLON 09/08/2024 16:03:12 00416092160TRLO1.1.1 4 4.836 AQXE 09/08/2024 16:03:14 00416092168TRLO1.1.1 35 4.836 BATE 09/08/2024 16:03:15 00416092169TRLO1.1.1 88 4.836 BATE 09/08/2024 16:03:20 00416092189TRLO1.1.1 88 4.838 XLON 09/08/2024 16:03:52 00416092375TRLO1.1.1 32 4.842 XLON 09/08/2024 16:05:13 00416092749TRLO1.1.1 88 4.844 XLON 09/08/2024 16:05:35 00416092853TRLO1.1.1 51 4.844 XLON 09/08/2024 16:05:45 00416092906TRLO1.1.1 2 4.844 XLON 09/08/2024 16:05:45 00416092909TRLO1.1.1 41 4.844 XLON 09/08/2024 16:05:45 00416092910TRLO1.1.1 116 4.844 XLON 09/08/2024 16:05:47 00416092920TRLO1.1.1 44 4.844 XLON 09/08/2024 16:05:47 00416092921TRLO1.1.1 194 4.844 XLON 09/08/2024 16:05:47 00416092922TRLO1.1.1 27 4.844 XLON 09/08/2024 16:05:47 00416092924TRLO1.1.1 88 4.844 XLON 09/08/2024 16:05:47 00416092923TRLO1.1.1 110 4.844 XLON 09/08/2024 16:05:47 00416092925TRLO1.1.1 46 4.844 XLON 09/08/2024 16:05:47 00416092929TRLO1.1.1 88 4.844 BATE 09/08/2024 16:06:51 00416093228TRLO1.1.1 35 4.844 BATE 09/08/2024 16:06:53 00416093249TRLO1.1.1 28 4.844 BATE 09/08/2024 16:06:54 00416093253TRLO1.1.1 88 4.844 BATE 09/08/2024 16:06:54 00416093254TRLO1.1.1 24 4.844 BATE 09/08/2024 16:06:55 00416093261TRLO1.1.1 31 4.844 BATE 09/08/2024 16:06:58 00416093292TRLO1.1.1 20 4.844 XLON 09/08/2024 16:07:45 00416093622TRLO1.1.1 24 4.842 AQXE 09/08/2024 16:07:45 00416093624TRLO1.1.1 26 4.844 XLON 09/08/2024 16:07:45 00416093623TRLO1.1.1 3 4.842 AQXE 09/08/2024 16:07:45 00416093626TRLO1.1.1 4 4.842 AQXE 09/08/2024 16:07:45 00416093625TRLO1.1.1 3 4.842 AQXE 09/08/2024 16:07:45 00416093629TRLO1.1.1 4 4.842 AQXE 09/08/2024 16:07:45 00416093627TRLO1.1.1 4 4.842 AQXE 09/08/2024 16:07:45 00416093628TRLO1.1.1 3 4.842 AQXE 09/08/2024 16:07:45 00416093630TRLO1.1.1 4 4.842 AQXE 09/08/2024 16:07:45 00416093631TRLO1.1.1 3 4.842 AQXE 09/08/2024 16:07:45 00416093632TRLO1.1.1 24 4.842 AQXE 09/08/2024 16:07:45 00416093633TRLO1.1.1 3 4.842 AQXE 09/08/2024 16:07:45 00416093636TRLO1.1.1 3 4.842 AQXE 09/08/2024 16:07:45 00416093635TRLO1.1.1 4 4.842 AQXE 09/08/2024 16:07:45 00416093634TRLO1.1.1 8 4.842 CHIX 09/08/2024 16:07:45 00416093638TRLO1.1.1 24 4.842 AQXE 09/08/2024 16:07:45 00416093637TRLO1.1.1 264 4.842 BATE 09/08/2024 16:07:45 00416093639TRLO1.1.1 59 4.842 CHIX 09/08/2024 16:07:45 00416093640TRLO1.1.1 10 4.842 CHIX 09/08/2024 16:07:45 00416093644TRLO1.1.1 8 4.842 CHIX 09/08/2024 16:07:45 00416093643TRLO1.1.1 28 4.842 BATE 09/08/2024 16:07:45 00416093641TRLO1.1.1 88 4.842 BATE 09/08/2024 16:07:45 00416093642TRLO1.1.1 7 4.842 CHIX 09/08/2024 16:07:45 00416093647TRLO1.1.1 11 4.842 CHIX 09/08/2024 16:07:45 00416093645TRLO1.1.1 59 4.842 CHIX 09/08/2024 16:07:45 00416093646TRLO1.1.1 7 4.842 CHIX 09/08/2024 16:07:45 00416093649TRLO1.1.1 12 4.842 CHIX 09/08/2024 16:07:45 00416093650TRLO1.1.1 59 4.842 CHIX 09/08/2024 16:07:45 00416093648TRLO1.1.1 8 4.842 CHIX 09/08/2024 16:07:45 00416093653TRLO1.1.1 10 4.842 CHIX 09/08/2024 16:07:45 00416093651TRLO1.1.1 24 4.842 BATE 09/08/2024 16:07:45 00416093654TRLO1.1.1 7 4.842 CHIX 09/08/2024 16:07:45 00416093652TRLO1.1.1 35 4.842 BATE 09/08/2024 16:07:45 00416093656TRLO1.1.1 31 4.842 BATE 09/08/2024 16:07:45 00416093655TRLO1.1.1 51 4.842 XLON 09/08/2024 16:07:45 00416093657TRLO1.1.1 88 4.842 XLON 09/08/2024 16:07:45 00416093659TRLO1.1.1 88 4.842 XLON 09/08/2024 16:07:45 00416093660TRLO1.1.1 88 4.842 XLON 09/08/2024 16:07:45 00416093658TRLO1.1.1 48 4.842 XLON 09/08/2024 16:08:03 00416093745TRLO1.1.1 10 4.842 XLON 09/08/2024 16:08:03 00416093746TRLO1.1.1 40 4.842 XLON 09/08/2024 16:08:23 00416093882TRLO1.1.1 4 4.842 XLON 09/08/2024 16:08:23 00416093883TRLO1.1.1 3 4.842 AQXE 09/08/2024 16:09:37 00416094323TRLO1.1.1 3 4.842 AQXE 09/08/2024 16:09:37 00416094325TRLO1.1.1 4 4.842 AQXE 09/08/2024 16:09:37 00416094324TRLO1.1.1 7 4.842 CHIX 09/08/2024 16:09:37 00416094327TRLO1.1.1 4 4.842 AQXE 09/08/2024 16:09:37 00416094326TRLO1.1.1 28 4.842 BATE 09/08/2024 16:09:37 00416094329TRLO1.1.1 88 4.842 BATE 09/08/2024 16:09:37 00416094328TRLO1.1.1 11 4.842 CHIX 09/08/2024 16:09:37 00416094331TRLO1.1.1 24 4.842 BATE 09/08/2024 16:09:37 00416094330TRLO1.1.1 8 4.842 CHIX 09/08/2024 16:09:37 00416094335TRLO1.1.1 31 4.842 BATE 09/08/2024 16:09:37 00416094332TRLO1.1.1 35 4.842 BATE 09/08/2024 16:09:37 00416094333TRLO1.1.1 10 4.842 CHIX 09/08/2024 16:09:37 00416094334TRLO1.1.1 33 4.842 XLON 09/08/2024 16:09:37 00416094338TRLO1.1.1 59 4.842 CHIX 09/08/2024 16:09:37 00416094336TRLO1.1.1 88 4.842 BATE 09/08/2024 16:09:37 00416094337TRLO1.1.1 88 4.842 XLON 09/08/2024 16:09:37 00416094339TRLO1.1.1 88 4.842 XLON 09/08/2024 16:09:37 00416094340TRLO1.1.1 5 4.842 XLON 09/08/2024 16:09:37 00416094344TRLO1.1.1 51 4.842 XLON 09/08/2024 16:09:37 00416094341TRLO1.1.1 88 4.842 XLON 09/08/2024 16:09:37 00416094342TRLO1.1.1 41 4.842 XLON 09/08/2024 16:09:37 00416094343TRLO1.1.1 24 4.842 AQXE 09/08/2024 16:09:40 00416094383TRLO1.1.1 58 4.844 XLON 09/08/2024 16:11:28 00416094923TRLO1.1.1 40 4.844 XLON 09/08/2024 16:11:32 00416094953TRLO1.1.1 46 4.844 XLON 09/08/2024 16:11:36 00416094975TRLO1.1.1 51 4.844 XLON 09/08/2024 16:11:46 00416095018TRLO1.1.1 31 4.844 XLON 09/08/2024 16:11:50 00416095034TRLO1.1.1 57 4.844 XLON 09/08/2024 16:11:50 00416095033TRLO1.1.1 23 4.844 XLON 09/08/2024 16:12:31 00416095271TRLO1.1.1 65 4.844 XLON 09/08/2024 16:12:31 00416095272TRLO1.1.1 9 4.844 BATE 09/08/2024 16:12:51 00416095412TRLO1.1.1 26 4.844 BATE 09/08/2024 16:12:51 00416095413TRLO1.1.1 35 4.844 BATE 09/08/2024 16:12:51 00416095414TRLO1.1.1 264 4.844 BATE 09/08/2024 16:12:51 00416095415TRLO1.1.1 24 4.844 BATE 09/08/2024 16:12:51 00416095417TRLO1.1.1 24 4.844 BATE 09/08/2024 16:12:51 00416095416TRLO1.1.1 28 4.844 BATE 09/08/2024 16:12:54 00416095425TRLO1.1.1 28 4.844 BATE 09/08/2024 16:12:54 00416095426TRLO1.1.1 31 4.844 BATE 09/08/2024 16:12:55 00416095429TRLO1.1.1 31 4.844 BATE 09/08/2024 16:12:55 00416095430TRLO1.1.1 7 4.842 CHIX 09/08/2024 16:13:03 00416095504TRLO1.1.1 11 4.842 CHIX 09/08/2024 16:13:03 00416095505TRLO1.1.1 10 4.842 CHIX 09/08/2024 16:13:03 00416095507TRLO1.1.1 88 4.842 BATE 09/08/2024 16:13:03 00416095506TRLO1.1.1 8 4.842 CHIX 09/08/2024 16:13:03 00416095508TRLO1.1.1 11 4.842 CHIX 09/08/2024 16:13:03 00416095509TRLO1.1.1 59 4.842 CHIX 09/08/2024 16:13:03 00416095510TRLO1.1.1 7 4.842 CHIX 09/08/2024 16:13:03 00416095511TRLO1.1.1 8 4.842 CHIX 09/08/2024 16:13:03 00416095512TRLO1.1.1 10 4.842 CHIX 09/08/2024 16:13:03 00416095513TRLO1.1.1 29 4.842 CHIX 09/08/2024 16:13:03 00416095515TRLO1.1.1 30 4.842 CHIX 09/08/2024 16:13:03 00416095514TRLO1.1.1 3 4.842 AQXE 09/08/2024 16:13:03 00416095517TRLO1.1.1 88 4.842 XLON 09/08/2024 16:13:03 00416095516TRLO1.1.1 3 4.842 AQXE 09/08/2024 16:13:03 00416095521TRLO1.1.1 24 4.842 AQXE 09/08/2024 16:13:03 00416095518TRLO1.1.1 3 4.842 AQXE 09/08/2024 16:13:03 00416095519TRLO1.1.1 4 4.842 AQXE 09/08/2024 16:13:03 00416095520TRLO1.1.1 4 4.842 AQXE 09/08/2024 16:13:03 00416095523TRLO1.1.1 4 4.842 AQXE 09/08/2024 16:13:03 00416095524TRLO1.1.1 4 4.842 AQXE 09/08/2024 16:13:03 00416095525TRLO1.1.1 88 4.842 XLON 09/08/2024 16:13:03 00416095522TRLO1.1.1 3 4.842 AQXE 09/08/2024 16:13:03 00416095526TRLO1.1.1 61 4.842 XLON 09/08/2024 16:13:03 00416095528TRLO1.1.1 88 4.842 XLON 09/08/2024 16:13:03 00416095527TRLO1.1.1 51 4.842 XLON 09/08/2024 16:13:03 00416095529TRLO1.1.1 40 4.842 XLON 09/08/2024 16:13:03 00416095530TRLO1.1.1 88 4.842 XLON 09/08/2024 16:13:03 00416095531TRLO1.1.1 34 4.842 XLON 09/08/2024 16:13:33 00416095664TRLO1.1.1 88 4.842 XLON 09/08/2024 16:15:14 00416096294TRLO1.1.1 7 4.844 BATE 09/08/2024 16:15:48 00416096465TRLO1.1.1 81 4.844 BATE 09/08/2024 16:15:48 00416096466TRLO1.1.1 4 4.844 BATE 09/08/2024 16:15:49 00416096479TRLO1.1.1 113 4.844 BATE 09/08/2024 16:15:49 00416096478TRLO1.1.1 207 4.844 XLON 09/08/2024 16:15:49 00416096481TRLO1.1.1 18 4.844 XLON 09/08/2024 16:15:49 00416096482TRLO1.1.1 94 4.844 BATE 09/08/2024 16:15:50 00416096486TRLO1.1.1 1 4.844 BATE 09/08/2024 16:15:52 00416096498TRLO1.1.1 26 4.844 BATE 09/08/2024 16:15:52 00416096497TRLO1.1.1 82 4.844 BATE 09/08/2024 16:15:53 00416096505TRLO1.1.1 80 4.844 XLON 09/08/2024 16:15:53 00416096506TRLO1.1.1 119 4.844 XLON 09/08/2024 16:15:53 00416096507TRLO1.1.1 17 4.844 XLON 09/08/2024 16:15:54 00416096529TRLO1.1.1 74 4.844 XLON 09/08/2024 16:15:54 00416096530TRLO1.1.1 132 4.844 BATE 09/08/2024 16:15:55 00416096550TRLO1.1.1 60 4.844 XLON 09/08/2024 16:16:24 00416096770TRLO1.1.1 264 4.844 XLON 09/08/2024 16:16:24 00416096771TRLO1.1.1 88 4.844 XLON 09/08/2024 16:16:24 00416096773TRLO1.1.1 149 4.844 XLON 09/08/2024 16:16:24 00416096772TRLO1.1.1 200 4.844 XLON 09/08/2024 16:16:24 00416096775TRLO1.1.1 239 4.844 XLON 09/08/2024 16:16:24 00416096774TRLO1.1.1 41 4.844 XLON 09/08/2024 16:16:24 00416096776TRLO1.1.1 88 4.844 BATE 09/08/2024 16:17:38 00416097115TRLO1.1.1 123 4.844 CHIX 09/08/2024 16:17:43 00416097168TRLO1.1.1 55 4.844 XLON 09/08/2024 16:18:04 00416097255TRLO1.1.1 8 4.844 XLON 09/08/2024 16:18:11 00416097288TRLO1.1.1 304 4.844 XLON 09/08/2024 16:18:11 00416097289TRLO1.1.1 68 4.844 XLON 09/08/2024 16:18:12 00416097305TRLO1.1.1 8 4.844 CHIX 09/08/2024 16:18:14 00416097314TRLO1.1.1 33 4.844 BATE 09/08/2024 16:18:19 00416097343TRLO1.1.1 31 4.844 BATE 09/08/2024 16:18:20 00416097362TRLO1.1.1 17 4.844 CHIX 09/08/2024 16:18:21 00416097366TRLO1.1.1 63 4.844 CHIX 09/08/2024 16:18:21 00416097365TRLO1.1.1 16 4.844 CHIX 09/08/2024 16:18:21 00416097367TRLO1.1.1 10 4.844 CHIX 09/08/2024 16:18:21 00416097368TRLO1.1.1 12 4.844 CHIX 09/08/2024 16:18:21 00416097369TRLO1.1.1 34 4.844 CHIX 09/08/2024 16:18:21 00416097370TRLO1.1.1 14 4.844 CHIX 09/08/2024 16:18:21 00416097371TRLO1.1.1 27 4.844 CHIX 09/08/2024 16:18:21 00416097373TRLO1.1.1 24 4.844 CHIX 09/08/2024 16:18:21 00416097374TRLO1.1.1 31 4.844 CHIX 09/08/2024 16:18:21 00416097372TRLO1.1.1 40 4.844 BATE 09/08/2024 16:18:22 00416097377TRLO1.1.1 36 4.844 BATE 09/08/2024 16:18:31 00416097428TRLO1.1.1 49 4.844 XLON 09/08/2024 16:18:48 00416097521TRLO1.1.1 24 4.844 XLON 09/08/2024 16:18:48 00416097522TRLO1.1.1 21 4.844 XLON 09/08/2024 16:18:49 00416097530TRLO1.1.1 36 4.844 XLON 09/08/2024 16:18:49 00416097529TRLO1.1.1 9 4.844 BATE 09/08/2024 16:19:38 00416097790TRLO1.1.1 169 4.844 BATE 09/08/2024 16:19:38 00416097791TRLO1.1.1 120 4.844 BATE 09/08/2024 16:19:41 00416097804TRLO1.1.1 37 4.844 BATE 09/08/2024 16:20:04 00416097918TRLO1.1.1 88 4.844 BATE 09/08/2024 16:20:04 00416097917TRLO1.1.1 200 4.844 BATE 09/08/2024 16:20:04 00416097919TRLO1.1.1 75 4.844 BATE 09/08/2024 16:20:04 00416097916TRLO1.1.1 57 4.844 XLON 09/08/2024 16:20:13 00416097969TRLO1.1.1 71 4.844 XLON 09/08/2024 16:20:20 00416098036TRLO1.1.1 100 4.844 XLON 09/08/2024 16:20:30 00416098095TRLO1.1.1 120 4.844 XLON 09/08/2024 16:20:30 00416098094TRLO1.1.1 19 4.844 BATE 09/08/2024 16:20:30 00416098097TRLO1.1.1 37 4.844 BATE 09/08/2024 16:20:30 00416098096TRLO1.1.1 27 4.844 BATE 09/08/2024 16:20:30 00416098100TRLO1.1.1 22 4.844 BATE 09/08/2024 16:20:30 00416098098TRLO1.1.1 24 4.844 BATE 09/08/2024 16:20:30 00416098099TRLO1.1.1 121 4.844 XLON 09/08/2024 16:20:30 00416098101TRLO1.1.1 86 4.844 CHIX 09/08/2024 16:20:32 00416098117TRLO1.1.1 46 4.844 XLON 09/08/2024 16:20:51 00416098247TRLO1.1.1 50 4.844 XLON 09/08/2024 16:21:20 00416098394TRLO1.1.1 14 4.844 CHIX 09/08/2024 16:21:32 00416098484TRLO1.1.1 15 4.844 CHIX 09/08/2024 16:21:32 00416098483TRLO1.1.1 53 4.844 CHIX 09/08/2024 16:21:32 00416098482TRLO1.1.1 3 4.842 AQXE 09/08/2024 16:21:32 00416098488TRLO1.1.1 69 4.842 BATE 09/08/2024 16:21:32 00416098487TRLO1.1.1 11 4.844 CHIX 09/08/2024 16:21:32 00416098486TRLO1.1.1 11 4.844 CHIX 09/08/2024 16:21:32 00416098485TRLO1.1.1 3 4.842 AQXE 09/08/2024 16:21:32 00416098490TRLO1.1.1 4 4.842 AQXE 09/08/2024 16:21:32 00416098489TRLO1.1.1 8 4.842 AQXE 09/08/2024 16:21:32 00416098491TRLO1.1.1 9 4.842 AQXE 09/08/2024 16:21:32 00416098493TRLO1.1.1 10 4.842 AQXE 09/08/2024 16:21:32 00416098492TRLO1.1.1 64 4.842 AQXE 09/08/2024 16:21:32 00416098494TRLO1.1.1 4 4.842 AQXE 09/08/2024 16:21:32 00416098495TRLO1.1.1 4 4.842 AQXE 09/08/2024 16:21:32 00416098499TRLO1.1.1 3 4.842 AQXE 09/08/2024 16:21:32 00416098496TRLO1.1.1 3 4.842 AQXE 09/08/2024 16:21:32 00416098497TRLO1.1.1 24 4.842 AQXE 09/08/2024 16:21:32 00416098498TRLO1.1.1 6 4.842 AQXE 09/08/2024 16:21:32 00416098500TRLO1.1.1 3 4.842 AQXE 09/08/2024 16:21:32 00416098502TRLO1.1.1 24 4.842 AQXE 09/08/2024 16:21:32 00416098501TRLO1.1.1 4 4.842 AQXE 09/08/2024 16:21:32 00416098505TRLO1.1.1 4 4.842 AQXE 09/08/2024 16:21:32 00416098503TRLO1.1.1 24 4.842 AQXE 09/08/2024 16:21:32 00416098504TRLO1.1.1 4 4.842 AQXE 09/08/2024 16:21:32 00416098507TRLO1.1.1 3 4.842 AQXE 09/08/2024 16:21:32 00416098509TRLO1.1.1 4 4.842 AQXE 09/08/2024 16:21:32 00416098508TRLO1.1.1 3 4.842 AQXE 09/08/2024 16:21:32 00416098506TRLO1.1.1 3 4.842 AQXE 09/08/2024 16:21:32 00416098510TRLO1.1.1 3 4.842 AQXE 09/08/2024 16:21:32 00416098513TRLO1.1.1 4 4.842 AQXE 09/08/2024 16:21:32 00416098512TRLO1.1.1 24 4.842 AQXE 09/08/2024 16:21:32 00416098511TRLO1.1.1 77 4.842 XLON 09/08/2024 16:21:32 00416098514TRLO1.1.1 40 4.842 BATE 09/08/2024 16:22:20 00416098842TRLO1.1.1 3 4.842 AQXE 09/08/2024 16:23:10 00416099154TRLO1.1.1 4 4.842 AQXE 09/08/2024 16:23:10 00416099157TRLO1.1.1 6 4.842 AQXE 09/08/2024 16:23:10 00416099155TRLO1.1.1 19 4.842 AQXE 09/08/2024 16:23:10 00416099156TRLO1.1.1 8 4.842 CHIX 09/08/2024 16:23:10 00416099161TRLO1.1.1 13 4.842 CHIX 09/08/2024 16:23:10 00416099160TRLO1.1.1 31 4.842 BATE 09/08/2024 16:23:10 00416099158TRLO1.1.1 64 4.842 CHIX 09/08/2024 16:23:10 00416099159TRLO1.1.1 36 4.842 BATE 09/08/2024 16:23:10 00416099162TRLO1.1.1 79 4.842 BATE 09/08/2024 16:23:10 00416099164TRLO1.1.1 108 4.842 BATE 09/08/2024 16:23:10 00416099163TRLO1.1.1 52 4.842 XLON 09/08/2024 16:23:10 00416099167TRLO1.1.1 71 4.842 XLON 09/08/2024 16:23:10 00416099168TRLO1.1.1 252 4.842 XLON 09/08/2024 16:23:10 00416099166TRLO1.1.1 50 4.842 BATE 09/08/2024 16:23:10 00416099165TRLO1.1.1 32 4.842 XLON 09/08/2024 16:23:10 00416099170TRLO1.1.1 47 4.842 XLON 09/08/2024 16:23:10 00416099169TRLO1.1.1 35 4.842 BATE 09/08/2024 16:24:23 00416099746TRLO1.1.1 18 4.842 CHIX 09/08/2024 16:24:27 00416099773TRLO1.1.1 3 4.840 AQXE 09/08/2024 16:24:45 00416099871TRLO1.1.1 3 4.842 AQXE 09/08/2024 16:24:45 00416099869TRLO1.1.1 23 4.842 AQXE 09/08/2024 16:24:45 00416099870TRLO1.1.1 13 4.840 CHIX 09/08/2024 16:24:45 00416099874TRLO1.1.1 19 4.840 BATE 09/08/2024 16:24:45 00416099872TRLO1.1.1 22 4.840 BATE 09/08/2024 16:24:45 00416099873TRLO1.1.1 1 4.840 CHIX 09/08/2024 16:24:45 00416099878TRLO1.1.1 2 4.840 BATE 09/08/2024 16:24:45 00416099875TRLO1.1.1 50 4.840 CHIX 09/08/2024 16:24:45 00416099877TRLO1.1.1 164 4.840 BATE 09/08/2024 16:24:45 00416099876TRLO1.1.1 35 4.840 XLON 09/08/2024 16:24:45 00416099881TRLO1.1.1 39 4.840 XLON 09/08/2024 16:24:45 00416099880TRLO1.1.1 33 4.840 XLON 09/08/2024 16:24:45 00416099882TRLO1.1.1 45 4.840 XLON 09/08/2024 16:24:45 00416099879TRLO1.1.1 5 4.840 BATE 09/08/2024 16:25:05 00416100035TRLO1.1.1 24 4.840 BATE 09/08/2024 16:25:05 00416100036TRLO1.1.1 4 4.840 AQXE 09/08/2024 16:25:16 00416100123TRLO1.1.1 6 4.840 XLON 09/08/2024 16:25:23 00416100159TRLO1.1.1 52 4.840 XLON 09/08/2024 16:25:23 00416100160TRLO1.1.1 330 4.840 XLON 09/08/2024 16:25:23 00416100161TRLO1.1.1 5 4.840 AQXE 09/08/2024 16:25:24 00416100171TRLO1.1.1 10 4.838 CHIX 09/08/2024 16:25:36 00416100239TRLO1.1.1 16 4.838 CHIX 09/08/2024 16:25:54 00416100348TRLO1.1.1 7 4.840 AQXE 09/08/2024 16:26:42 00416100627TRLO1.1.1 4 4.840 AQXE 09/08/2024 16:26:42 00416100628TRLO1.1.1 5 4.840 AQXE 09/08/2024 16:26:42 00416100629TRLO1.1.1 32 4.840 XLON 09/08/2024 16:26:45 00416100650TRLO1.1.1 27 4.840 XLON 09/08/2024 16:26:45 00416100652TRLO1.1.1 25 4.840 BATE 09/08/2024 16:26:46 00416100658TRLO1.1.1 190 4.840 BATE 09/08/2024 16:26:46 00416100659TRLO1.1.1 42 4.840 CHIX 09/08/2024 16:26:47 00416100666TRLO1.1.1 15 4.840 BATE 09/08/2024 16:26:47 00416100667TRLO1.1.1 25 4.840 BATE 09/08/2024 16:27:04 00416100777TRLO1.1.1 24 4.840 BATE 09/08/2024 16:27:05 00416100778TRLO1.1.1 27 4.840 BATE 09/08/2024 16:27:07 00416100794TRLO1.1.1 6 4.840 AQXE 09/08/2024 16:27:08 00416100801TRLO1.1.1 24 4.840 BATE 09/08/2024 16:27:08 00416100802TRLO1.1.1 2 4.840 AQXE 09/08/2024 16:27:10 00416100806TRLO1.1.1 1 4.840 CHIX 09/08/2024 16:27:16 00416100875TRLO1.1.1 7 4.840 CHIX 09/08/2024 16:27:23 00416100920TRLO1.1.1 11 4.840 CHIX 09/08/2024 16:27:28 00416100955TRLO1.1.1 4 4.840 AQXE 09/08/2024 16:27:31 00416100965TRLO1.1.1 3 4.840 AQXE 09/08/2024 16:27:32 00416100967TRLO1.1.1 3 4.840 CHIX 09/08/2024 16:27:46 00416101119TRLO1.1.1 38 4.838 XLON 09/08/2024 16:27:46 00416101120TRLO1.1.1 47 4.838 XLON 09/08/2024 16:27:46 00416101121TRLO1.1.1 227 4.838 XLON 09/08/2024 16:27:46 00416101122TRLO1.1.1 75 4.838 XLON 09/08/2024 16:27:54 00416101177TRLO1.1.1 